NoLimitCoin Historical Data

NLC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00128
-0.37%
$ 1.14 million $ 4,339
Apr 1, 5 PM $ 0.00128
+0.07%
$ 1.15 million $ 4,343
Apr 1, 4 PM $ 0.00128
+0.34%
$ 1.15 million $ 4,334
Apr 1, 3 PM $ 0.00127
-0.63%
$ 1.14 million $ 4,335
Apr 1, 2 PM $ 0.00128
-0.65%
$ 1.15 million $ 4,425
Apr 1, 1 PM $ 0.00129
-0.04%
$ 1.16 million $ 4,435
Apr 1, 12 PM $ 0.00129
+0.76%
$ 1.16 million $ 4,468
Apr 1, 11 AM $ 0.00128
-0.23%
$ 1.15 million $ 4,427
Apr 1, 10 AM $ 0.00129
+0.01%
$ 1.15 million $ 4,463
Apr 1, 9 AM $ 0.00129
-0.23%
$ 1.15 million $ 4,446
Apr 1, 8 AM $ 0.00129
+0.48%
$ 1.16 million $ 4,468
Apr 1, 7 AM $ 0.00128
+0.01%
$ 1.15 million $ 4,477
Apr 1, 6 AM $ 0.00128
+0.68%
$ 1.15 million $ 4,484
Apr 1, 5 AM $ 0.00128
-0.24%
$ 1.15 million $ 4,417
Apr 1, 4 AM $ 0.00128
+1.14%
$ 1.15 million $ 4,420
Apr 1, 3 AM $ 0.00127
+1.38%
$ 1.14 million $ 4,315
Apr 1, 2 AM $ 0.00125
+0.20%
$ 1.12 million $ 4,247
Apr 1, 1 AM $ 0.00125
+0.05%
$ 1.12 million $ 4,258
Apr 1, 12 AM $ 0.00125
+0.15%
$ 1.12 million $ 4,239
Mar 31, 11 PM $ 0.00125
+0.84%
$ 1.12 million $ 4,240
Mar 31, 10 PM $ 0.00124
+0.09%
$ 1.11 million $ 4,303
Mar 31, 9 PM $ 0.00124
+0.25%
$ 1.11 million $ 4,287
Mar 31, 8 PM $ 0.00124
+0.68%
$ 1.11 million $ 4,281
Mar 31, 7 PM $ 0.00123
+0.06%
$ 1.1 million $ 4,262
Mar 31, 6 PM $ 0.00123
-0.05%
$ 1.1 million $ 4,245
Mar 31, 5 PM $ 0.00123
+0.24%
$ 1.1 million $ 4,279
Mar 31, 4 PM $ 0.00123
+1.39%
$ 1.1 million $ 4,314
Mar 31, 3 PM $ 0.00122
+0.51%
$ 1.09 million $ 4,279
Mar 31, 2 PM $ 0.00121
-1.26%
$ 1.09 million $ 4,273
Mar 31, 1 PM $ 0.00123
+0.50%
$ 1.1 million $ 4,347
Mar 31, 12 PM $ 0.00122
-0.68%
$ 1.1 million $ 4,347
Mar 31, 11 AM $ 0.00123
-0.06%
$ 1.1 million $ 4,425
Mar 31, 10 AM $ 0.00123
-0.14%
$ 1.1 million $ 4,409
Mar 31, 9 AM $ 0.00123
-0.02%
$ 1.1 million $ 4,468
Mar 31, 8 AM $ 0.00123
-0.36%
$ 1.11 million $ 4,487
Mar 31, 7 AM $ 0.00124
-0.57%
$ 1.11 million $ 4,472
Mar 31, 6 AM $ 0.00125
-0.40%
$ 1.12 million $ 4,502
Mar 31, 5 AM $ 0.00125
-0.04%
$ 1.12 million $ 4,513
Mar 31, 4 AM $ 0.00125
-0.94%
$ 1.12 million $ 4,503
Mar 31, 3 AM $ 0.00126
-0.66%
$ 1.13 million $ 4,547
Mar 31, 2 AM $ 0.00127
+0.38%
$ 1.14 million $ 4,627
Mar 31, 1 AM $ 0.00127
+1.34%
$ 1.14 million $ 4,595
Mar 31, 12 AM $ 0.00125
-0.13%
$ 1.12 million $ 4,559
Mar 30, 11 PM $ 0.00125
-0.19%
$ 1.12 million $ 4,567
Mar 30, 10 PM $ 0.00126
-0.07%
$ 1.13 million $ 4,558
Mar 30, 9 PM $ 0.00125
+0.41%
$ 1.12 million $ 4,608
Mar 30, 8 PM $ 0.00125
+0.41%
$ 1.12 million $ 4,566
Mar 30, 7 PM $ 0.00124
+0.05%
$ 1.11 million $ 4,532
Mar 30, 6 PM $ 0.00124
-0.53%
$ 1.11 million $ 4,532
Mar 30, 5 PM $ 0.00125
-0.20%
$ 1.12 million $ 4,567