NoLimitCoin Historical Data

NLC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00126
-0.13%
$ 1.13 million $ 4,378
Mar 28, 3 PM $ 0.00126
-0.57%
$ 1.13 million $ 4,637
Mar 28, 2 PM $ 0.00127
+0.37%
$ 1.14 million $ 4,814
Mar 28, 1 PM $ 0.00126
+0.42%
$ 1.13 million $ 4,759
Mar 28, 12 PM $ 0.00126
+0.40%
$ 1.13 million $ 4,736
Mar 28, 11 AM $ 0.00125
+0.20%
$ 1.12 million $ 4,706
Mar 28, 10 AM $ 0.00125
-0.25%
$ 1.12 million $ 4,647
Mar 28, 9 AM $ 0.00125
+0.03%
$ 1.12 million $ 4,691
Mar 28, 8 AM $ 0.00125
+0.07%
$ 1.12 million $ 4,667
Mar 28, 7 AM $ 0.00125
+0.76%
$ 1.12 million $ 4,698
Mar 28, 6 AM $ 0.00125
+0.20%
$ 1.12 million $ 4,682
Mar 28, 5 AM $ 0.00124
+0.20%
$ 1.11 million $ 4,692
Mar 28, 4 AM $ 0.00124
+0.32%
$ 1.11 million $ 4,637
Mar 28, 3 AM $ 0.00124
-0.07%
$ 1.11 million $ 4,601
Mar 28, 2 AM $ 0.00124
-0.11%
$ 1.11 million $ 4,576
Mar 28, 1 AM $ 0.00124
+0.03%
$ 1.11 million $ 4,563
Mar 28, 12 AM $ 0.00124
-0.15%
$ 1.11 million $ 4,563
Mar 27, 11 PM $ 0.00124
+0.78%
$ 1.11 million $ 4,485
Mar 27, 10 PM $ 0.00123
+0.02%
$ 1.11 million $ 4,458
Mar 27, 9 PM $ 0.00123
-0.64%
$ 1.1 million $ 4,429
Mar 27, 8 PM $ 0.00124
-0.04%
$ 1.11 million $ 4,635
Mar 27, 7 PM $ 0.00124
+0.08%
$ 1.11 million $ 4,623
Mar 27, 6 PM $ 0.00124
+0.56%
$ 1.11 million $ 4,643
Mar 27, 5 PM $ 0.00123
-0.26%
$ 1.1 million $ 4,584
Mar 27, 4 PM $ 0.00124
+1.93%
$ 1.11 million $ 4,577
Mar 27, 3 PM $ 0.00121
+2.34%
$ 1.09 million $ 4,240
Mar 27, 2 PM $ 0.00119
-0.03%
$ 1.06 million $ 3,999
Mar 27, 1 PM $ 0.00119
+0.17%
$ 1.07 million $ 3,990
Mar 27, 12 PM $ 0.00119
-0.89%
$ 1.07 million $ 3,932
Mar 27, 11 AM $ 0.0012
-0.99%
$ 1.07 million $ 3,971
Mar 27, 10 AM $ 0.00121
-1.99%
$ 1.08 million $ 3,971
Mar 27, 9 AM $ 0.00123
-1.38%
$ 1.11 million $ 4,019
Mar 27, 8 AM $ 0.00125
-0.73%
$ 1.12 million $ 8,030
Mar 27, 7 AM $ 0.00126
+0.02%
$ 1.13 million $ 8,105
Mar 27, 6 AM $ 0.00126
+0.66%
$ 1.13 million $ 8,091
Mar 27, 5 AM $ 0.00125
-0.43%
$ 1.12 million $ 7,987
Mar 27, 4 AM $ 0.00126
+0.40%
$ 1.13 million $ 8,100
Mar 27, 3 AM $ 0.00125
-0.35%
$ 1.12 million $ 8,039
Mar 27, 2 AM $ 0.00126
+1.00%
$ 1.13 million $ 8,011
Mar 27, 1 AM $ 0.00124
+0.75%
$ 1.12 million $ 7,947
Mar 27, 12 AM $ 0.00124
+0.12%
$ 1.11 million $ 7,913
Mar 26, 11 PM $ 0.00123
-0.08%
$ 1.11 million $ 7,916
Mar 26, 10 PM $ 0.00123
+0.04%
$ 1.11 million $ 8,009
Mar 26, 9 PM $ 0.00124
+3.31%
$ 1.11 million $ 7,995
Mar 26, 8 PM $ 0.0012
+0.89%
$ 1.07 million $ 7,541
Mar 26, 7 PM $ 0.00119
-0.39%
$ 1.07 million $ 7,484
Mar 26, 6 PM $ 0.00119
+0.23%
$ 1.07 million $ 7,471
Mar 26, 5 PM $ 0.00119
-0.24%
$ 1.07 million $ 7,522
Mar 26, 4 PM $ 0.0012
-0.35%
$ 1.07 million $ 7,542
Mar 26, 3 PM $ 0.0012
-0.11%
$ 1.08 million $ 7,557