NoLimitCoin Historical Data

NLC Page 4
Date Close Price change Market cap Trading volume
4:43 PM $ 0.00109
+0.00%
$ 975,092 $ 3,171
4:42 PM $ 0.00109
+0.46%
$ 975,092 $ 3,156
4:39 PM $ 0.00109
+0.00%
$ 973,026 $ 3,166
4:38 PM $ 0.00108
+0.00%
$ 973,026 $ 3,166
4:35 PM $ 0.00109
+0.00%
$ 973,026 $ 3,162
4:34 PM $ 0.00109
-0.28%
$ 974,429 $ 3,162
4:31 PM $ 0.00109
+0.00%
$ 974,429 $ 3,163
4:30 PM $ 0.00108
+0.00%
$ 974,429 $ 3,163
4:28 PM $ 0.00108
+0.00%
$ 972,674 $ 3,169
4:27 PM $ 0.00109
+0.00%
$ 972,674 $ 3,169
4:26 PM $ 0.00109
+0.00%
$ 972,674 $ 3,173
4:23 PM $ 0.00109
+0.00%
$ 975,730 $ 3,174
4:22 PM $ 0.00109
+0.00%
$ 975,730 $ 3,174
4:20 PM $ 0.00109
-0.13%
$ 975,730 $ 3,174
4:18 PM $ 0.00109
-0.01%
$ 976,106 $ 3,171
4:15 PM $ 0.00109
+0.00%
$ 976,106 $ 3,173
4:13 PM $ 0.00109
+0.00%
$ 975,576 $ 3,165
4:12 PM $ 0.00109
+0.00%
$ 975,576 $ 3,165
4:11 PM $ 0.00109
+0.00%
$ 975,576 $ 3,155
4:10 PM $ 0.00108
+0.00%
$ 975,576 $ 3,152
4:07 PM $ 0.00109
+0.03%
$ 973,593 $ 3,149
4:04 PM $ 0.00109
+0.00%
$ 974,041 $ 3,140
4:03 PM $ 0.00108
+0.00%
$ 974,041 $ 3,133
4:02 PM $ 0.00109
+0.00%
$ 974,041 $ 3,133
3:59 PM $ 0.00108
+0.00%
$ 972,107 $ 3,128
3:57 PM $ 0.00108
+0.00%
$ 972,107 $ 3,131
3:56 PM $ 0.00109
+0.00%
$ 972,107 $ 3,131
3:55 PM $ 0.00109
+0.00%
$ 972,107 $ 3,131
3:52 PM $ 0.00109
+0.00%
$ 975,928 $ 3,126
3:51 PM $ 0.00109
+0.00%
$ 975,928 $ 3,126
3:49 PM $ 0.00109
+0.00%
$ 975,919 $ 3,109
3:48 PM $ 0.00109
+0.00%
$ 975,919 $ 3,109
3:47 PM $ 0.00109
+0.00%
$ 975,919 $ 3,114
3:46 PM $ 0.00109
+0.00%
$ 975,919 $ 3,114
3:43 PM $ 0.00109
+0.00%
$ 977,218 $ 3,117
3:41 PM $ 0.00109
-0.24%
$ 977,218 $ 3,108
3:39 PM $ 0.00109
+0.00%
$ 978,475 $ 3,098
3:38 PM $ 0.00109
+0.00%
$ 978,475 $ 3,094
3:36 PM $ 0.00109
+0.00%
$ 978,475 $ 3,092
3:35 PM $ 0.00109
+0.00%
$ 978,475 $ 3,092
3:33 PM $ 0.00109
+0.00%
$ 978,113 $ 3,085
3:31 PM $ 0.00109
+0.05%
$ 978,113 $ 3,074
3:28 PM $ 0.00109
+0.00%
$ 975,617 $ 3,056
3:27 PM $ 0.00108
+0.00%
$ 975,617 $ 3,056
3:26 PM $ 0.00108
+0.00%
$ 975,617 $ 3,047
3:25 PM $ 0.00109
+0.00%
$ 975,617 $ 3,047
3:24 PM $ 0.00108
+0.00%
$ 971,940 $ 3,050
3:20 PM $ 0.00109
-0.11%
$ 971,940 $ 3,051
3:18 PM $ 0.00109
+0.00%
$ 975,701 $ 3,040
3:16 PM $ 0.00109
+0.01%
$ 975,701 $ 3,032