NoLimitCoin Historical Data

NLC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00132
-0.19%
$ 1.18 million $ 6,507
Mar 18, 7 AM $ 0.00132
+0.15%
$ 1.19 million $ 6,576
Mar 18, 6 AM $ 0.00132
+0.06%
$ 1.18 million $ 6,482
Mar 18, 5 AM $ 0.00132
+0.24%
$ 1.19 million $ 6,480
Mar 18, 4 AM $ 0.00132
+0.23%
$ 1.18 million $ 6,450
Mar 18, 3 AM $ 0.00132
-0.51%
$ 1.18 million $ 6,273
Mar 18, 2 AM $ 0.00132
+0.28%
$ 1.18 million $ 6,144
Mar 18, 1 AM $ 0.00132
+0.06%
$ 1.18 million $ 6,242
Mar 18, 12 AM $ 0.00132
+0.41%
$ 1.18 million $ 6,118
Mar 17, 11 PM $ 0.00131
-0.38%
$ 1.17 million $ 6,245
Mar 17, 10 PM $ 0.00131
-1.17%
$ 1.18 million $ 6,279
Mar 17, 9 PM $ 0.00132
+0.21%
$ 1.19 million $ 6,316
Mar 17, 8 PM $ 0.00132
+0.46%
$ 1.18 million $ 6,158
Mar 17, 7 PM $ 0.00131
-0.67%
$ 1.18 million $ 6,060
Mar 17, 6 PM $ 0.00132
-0.29%
$ 1.18 million $ 6,213
Mar 17, 5 PM $ 0.00132
+0.66%
$ 1.19 million $ 6,229
Mar 17, 4 PM $ 0.00132
-0.39%
$ 1.18 million $ 6,054
Mar 17, 3 PM $ 0.00132
-0.58%
$ 1.19 million $ 6,083
Mar 17, 2 PM $ 0.00133
+0.46%
$ 1.19 million $ 6,237
Mar 17, 1 PM $ 0.00132
-0.18%
$ 1.18 million $ 6,383
Mar 17, 12 PM $ 0.00132
-0.79%
$ 1.18 million $ 6,404
Mar 17, 11 AM $ 0.00133
+0.34%
$ 1.19 million $ 6,369
Mar 17, 10 AM $ 0.00133
+0.37%
$ 1.19 million $ 6,467
Mar 17, 9 AM $ 0.00132
+0.44%
$ 1.19 million $ 6,394
Mar 17, 8 AM $ 0.00132
-0.49%
$ 1.19 million $ 3,350
Mar 17, 7 AM $ 0.00133
+0.17%
$ 1.19 million $ 3,071
Mar 17, 6 AM $ 0.00132
-0.23%
$ 1.19 million $ 2,853
Mar 17, 5 AM $ 0.00132
+0.25%
$ 1.19 million $ 2,675
Mar 17, 4 AM $ 0.00132
-0.70%
$ 1.19 million $ 2,393
Mar 17, 3 AM $ 0.00133
-1.35%
$ 1.19 million $ 2,182
Mar 17, 2 AM $ 0.00134
-0.04%
$ 1.21 million $ 14,301
Mar 17, 1 AM $ 0.00135
+0.07%
$ 1.21 million $ 13,960
Mar 17, 12 AM $ 0.00134
-0.47%
$ 1.2 million $ 13,674
Mar 16, 11 PM $ 0.00135
-0.40%
$ 1.21 million $ 13,397
Mar 16, 10 PM $ 0.00135
-0.08%
$ 1.21 million $ 13,224
Mar 16, 9 PM $ 0.00135
+0.13%
$ 1.21 million $ 12,902
Mar 16, 8 PM $ 0.00135
+0.70%
$ 1.21 million $ 12,760
Mar 16, 7 PM $ 0.00135
-0.60%
$ 1.21 million $ 12,429
Mar 16, 6 PM $ 0.00135
+0.63%
$ 1.21 million $ 12,152
Mar 16, 5 PM $ 0.00135
+0.68%
$ 1.21 million $ 11,871
Mar 16, 4 PM $ 0.00134
+1.28%
$ 1.2 million $ 11,505
Mar 16, 3 PM $ 0.00132
-0.40%
$ 1.19 million $ 11,169
Mar 16, 2 PM $ 0.00133
-0.70%
$ 1.19 million $ 10,848
Mar 16, 1 PM $ 0.00134
+0.03%
$ 1.2 million $ 10,560
Mar 16, 12 PM $ 0.00134
-0.42%
$ 1.2 million $ 10,290
Mar 16, 11 AM $ 0.00134
+0.84%
$ 1.21 million $ 10,109
Mar 16, 10 AM $ 0.00133
+0.49%
$ 1.2 million $ 9,708
Mar 16, 9 AM $ 0.00133
+0.51%
$ 1.19 million $ 9,547
Mar 16, 8 AM $ 0.00132
-0.50%
$ 1.19 million $ 9,207
Mar 16, 7 AM $ 0.00133
-0.10%
$ 1.19 million $ 8,932