NoLimitCoin Historical Data

NLC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00133
-0.10%
$ 1.19 million $ 8,932
Mar 16, 6 AM $ 0.00133
+2.50%
$ 1.19 million $ 8,534
Mar 16, 5 AM $ 0.0013
+0.45%
$ 1.16 million $ 7,839
Mar 16, 4 AM $ 0.00129
+1.21%
$ 1.16 million $ 7,557
Mar 16, 3 AM $ 0.00128
+0.75%
$ 1.14 million $ 7,160
Mar 16, 2 AM $ 0.00127
+0.00%
$ 1.13 million $ 6,831
Mar 16, 1 AM $ 0.00127
+0.55%
$ 1.14 million $ 6,665
Mar 16, 12 AM $ 0.00126
+0.39%
$ 1.13 million $ 6,393
Mar 15, 11 PM $ 0.00125
-0.04%
$ 1.12 million $ 5,961
Mar 15, 10 PM $ 0.00126
+0.83%
$ 1.13 million $ 5,695
Mar 15, 9 PM $ 0.00124
+0.12%
$ 1.12 million $ 5,435
Mar 15, 8 PM $ 0.00124
+4.33%
$ 1.11 million $ 5,022
Mar 15, 7 PM $ 0.00119
-0.01%
$ 1.07 million $ 4,124
Mar 15, 6 PM $ 0.00119
-0.35%
$ 1.07 million $ 3,843
Mar 15, 5 PM $ 0.0012
+0.84%
$ 1.07 million $ 3,659
Mar 15, 4 PM $ 0.00119
+2.70%
$ 1.07 million $ 3,353
Mar 15, 3 PM $ 0.00116
-0.17%
$ 1.04 million $ 2,746
Mar 15, 2 PM $ 0.00116
+0.25%
$ 1.04 million $ 2,542
Mar 15, 1 PM $ 0.00115
-0.60%
$ 1.03 million $ 2,265
Mar 15, 12 PM $ 0.00116
-0.39%
$ 1.04 million $ 2,065
Mar 15, 11 AM $ 0.00116
+0.31%
$ 1.04 million $ 1,914
Mar 15, 10 AM $ 0.00116
+0.64%
$ 1.04 million $ 1,764
Mar 15, 9 AM $ 0.00115
+0.29%
$ 1.03 million $ 1,606
Mar 15, 8 AM $ 0.00115
-0.08%
$ 1.03 million $ 1,397
Mar 15, 7 AM $ 0.00115
-0.43%
$ 1.03 million $ 1,205
Mar 15, 6 AM $ 0.00116
-0.27%
$ 1.04 million $ 1,118
Mar 15, 5 AM $ 0.00116
-0.68%
$ 1.04 million $ 1,046
Mar 15, 4 AM $ 0.00117
+0.23%
$ 1.05 million $ 1,033
Mar 15, 3 AM $ 0.00117
-0.44%
$ 1.05 million $ 960
Mar 15, 2 AM $ 0.00117
+0.88%
$ 1.05 million $ 5,497
Mar 15, 1 AM $ 0.00116
+0.37%
$ 1.04 million $ 5,276
Mar 15, 12 AM $ 0.00116
-0.77%
$ 1.04 million $ 5,080
Mar 14, 11 PM $ 0.00117
+1.14%
$ 1.05 million $ 4,911
Mar 14, 10 PM $ 0.00116
+0.04%
$ 1.04 million $ 4,722
Mar 14, 9 PM $ 0.00115
+0.14%
$ 1.04 million $ 4,574
Mar 14, 8 PM $ 0.00115
-0.12%
$ 1.04 million $ 4,390
Mar 14, 7 PM $ 0.00116
+0.07%
$ 1.04 million $ 4,164
Mar 14, 6 PM $ 0.00116
+0.04%
$ 1.04 million $ 4,011
Mar 14, 5 PM $ 0.00116
-0.11%
$ 1.04 million $ 3,835
Mar 14, 4 PM $ 0.00116
+0.00%
$ 1.04 million $ 3,509
Mar 14, 3 PM $ 0.00116
-0.49%
$ 1.04 million $ 3,235
Mar 14, 2 PM $ 0.00116
-0.39%
$ 1.04 million $ 3,000
Mar 14, 1 PM $ 0.00117
+0.01%
$ 1.05 million $ 2,744
Mar 14, 12 PM $ 0.00117
+0.00%
$ 1.05 million $ 2,543
Mar 14, 11 AM $ 0.00117
+1.34%
$ 1.05 million $ 2,273
Mar 14, 10 AM $ 0.00115
-0.21%
$ 1.03 million $ 2,035
Mar 14, 9 AM $ 0.00115
+0.01%
$ 1.04 million $ 1,913
Mar 14, 8 AM $ 0.00115
-0.27%
$ 1.03 million $ 1,785
Mar 14, 7 AM $ 0.00116
+0.07%
$ 1.04 million $ 1,582
Mar 14, 6 AM $ 0.00115
-0.27%
$ 1.04 million $ 1,243