NoLimitCoin Historical Data

NLC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.00116
+0.07%
$ 1.04 million $ 1,582
Mar 14, 6 AM $ 0.00115
-0.27%
$ 1.04 million $ 1,243
Mar 14, 5 AM $ 0.00115
-0.44%
$ 1.04 million $ 1,086
Mar 14, 4 AM $ 0.00116
+0.07%
$ 1.04 million $ 934
Mar 14, 3 AM $ 0.00116
+0.25%
$ 1.04 million $ 803
Mar 14, 2 AM $ 0.00116
+0.62%
$ 1.04 million $ 5,119
Mar 14, 1 AM $ 0.00115
+0.40%
$ 1.03 million $ 4,814
Mar 14, 12 AM $ 0.00115
-0.26%
$ 1.03 million $ 4,640
Mar 13, 11 PM $ 0.00115
+0.30%
$ 1.03 million $ 4,521
Mar 13, 10 PM $ 0.00115
-1.28%
$ 1.03 million $ 4,362
Mar 13, 9 PM $ 0.00116
+0.08%
$ 1.04 million $ 4,266
Mar 13, 8 PM $ 0.00116
+0.07%
$ 1.04 million $ 4,097
Mar 13, 7 PM $ 0.00117
+0.73%
$ 1.05 million $ 3,965
Mar 13, 6 PM $ 0.00116
+0.09%
$ 1.04 million $ 3,686
Mar 13, 5 PM $ 0.00116
-1.53%
$ 1.04 million $ 3,505
Mar 13, 4 PM $ 0.00117
-0.61%
$ 1.05 million $ 3,297
Mar 13, 3 PM $ 0.00118
+0.36%
$ 1.06 million $ 3,117
Mar 13, 2 PM $ 0.00118
+2.00%
$ 1.06 million $ 2,855
Mar 13, 1 PM $ 0.00116
+0.27%
$ 1.04 million $ 2,326
Mar 13, 12 PM $ 0.00116
+0.32%
$ 1.04 million $ 2,181
Mar 13, 11 AM $ 0.00115
+0.26%
$ 1.04 million $ 2,021
Mar 13, 10 AM $ 0.00115
+0.17%
$ 1.03 million $ 1,880
Mar 13, 9 AM $ 0.00115
-0.26%
$ 1.03 million $ 1,746
Mar 13, 8 AM $ 0.00115
+0.27%
$ 1.03 million $ 1,607
Mar 13, 7 AM $ 0.00115
+2.44%
$ 1.03 million $ 1,467
Mar 13, 6 AM $ 0.00112
-0.91%
$ 1.01 million $ 1,175
Mar 13, 5 AM $ 0.00113
+0.11%
$ 1.01 million $ 1,035
Mar 13, 4 AM $ 0.00113
+2.35%
$ 1.01 million $ 898
Mar 13, 3 AM $ 0.0011
-0.08%
$ 990,821 $ 409
Mar 13, 2 AM $ 0.0011
-0.74%
$ 990,777 $ 3,755
Mar 13, 1 AM $ 0.00111
+0.97%
$ 999,502 $ 3,652
Mar 13, 12 AM $ 0.0011
+0.15%
$ 989,446 $ 3,483
Mar 12, 11 PM $ 0.0011
+0.10%
$ 987,456 $ 3,348
Mar 12, 10 PM $ 0.0011
+0.06%
$ 987,467 $ 3,199
Mar 12, 9 PM $ 0.0011
+0.46%
$ 984,338 $ 3,039
Mar 12, 8 PM $ 0.00109
-0.41%
$ 981,239 $ 2,889
Mar 12, 7 PM $ 0.0011
+0.74%
$ 986,586 $ 2,712
Mar 12, 6 PM $ 0.00109
+0.05%
$ 980,282 $ 2,499
Mar 12, 5 PM $ 0.00109
-0.42%
$ 977,479 $ 2,354
Mar 12, 4 PM $ 0.0011
+0.28%
$ 982,725 $ 2,232
Mar 12, 3 PM $ 0.0011
+0.76%
$ 982,394 $ 2,084
Mar 12, 2 PM $ 0.00109
-0.41%
$ 974,412 $ 1,942
Mar 12, 1 PM $ 0.00109
-0.70%
$ 978,026 $ 1,806
Mar 12, 12 PM $ 0.0011
+0.29%
$ 985,799 $ 1,690
Mar 12, 11 AM $ 0.00109
-1.14%
$ 981,805 $ 1,478
Mar 12, 10 AM $ 0.00111
+0.25%
$ 992,263 $ 1,365
Mar 12, 9 AM $ 0.0011
+0.27%
$ 989,921 $ 1,254
Mar 12, 8 AM $ 0.0011
+0.72%
$ 988,803 $ 1,112
Mar 12, 7 AM $ 0.0011
+0.46%
$ 982,915 $ 977
Mar 12, 6 AM $ 0.00109
+0.03%
$ 977,786 $ 840