NoLimitCoin Historical Data

NLC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.000886
+0.29%
$ 794,641 $ 2,315
Mar 3, 10 PM $ 0.000883
+0.16%
$ 792,268 $ 2,215
Mar 3, 9 PM $ 0.000883
-0.16%
$ 791,599 $ 2,086
Mar 3, 8 PM $ 0.000884
-0.09%
$ 792,931 $ 2,006
Mar 3, 7 PM $ 0.000886
-0.82%
$ 794,517 $ 1,886
Mar 3, 6 PM $ 0.000894
+0.42%
$ 801,997 $ 1,814
Mar 3, 5 PM $ 0.000891
+0.08%
$ 799,090 $ 1,744
Mar 3, 4 PM $ 0.000889
+0.23%
$ 796,987 $ 1,622
Mar 3, 3 PM $ 0.000887
+0.60%
$ 795,645 $ 1,515
Mar 3, 2 PM $ 0.000882
+0.30%
$ 790,922 $ 1,412
Mar 3, 1 PM $ 0.000878
+0.08%
$ 787,322 $ 1,300
Mar 3, 12 PM $ 0.000876
+0.94%
$ 785,470 $ 1,198
Mar 3, 11 AM $ 0.000868
+0.74%
$ 778,442 $ 1,080
Mar 3, 10 AM $ 0.000862
-0.58%
$ 773,259 $ 968
Mar 3, 9 AM $ 0.000867
-0.88%
$ 777,657 $ 872
Mar 3, 8 AM $ 0.000875
-0.95%
$ 784,261 $ 786
Mar 3, 7 AM $ 0.000884
+0.13%
$ 793,023 $ 696
Mar 3, 6 AM $ 0.000882
-0.22%
$ 791,399 $ 588
Mar 3, 5 AM $ 0.000884
+0.13%
$ 792,465 $ 468
Mar 3, 4 AM $ 0.000883
-0.17%
$ 792,163 $ 388
Mar 3, 3 AM $ 0.000884
-0.46%
$ 792,985 $ 281
Mar 3, 2 AM $ 0.000889
+0.31%
$ 797,557 $ 2,796
Mar 3, 1 AM $ 0.000888
-0.25%
$ 795,993 $ 2,694
Mar 3, 12 AM $ 0.000888
-0.58%
$ 796,113 $ 2,584
Mar 2, 11 PM $ 0.000894
-0.69%
$ 801,801 $ 2,489
Mar 2, 10 PM $ 0.000899
-0.48%
$ 806,563 $ 2,393
Mar 2, 9 PM $ 0.000903
+0.70%
$ 809,679 $ 2,288
Mar 2, 8 PM $ 0.000898
+0.23%
$ 805,004 $ 2,153
Mar 2, 7 PM $ 0.000897
-0.05%
$ 804,583 $ 2,072
Mar 2, 6 PM $ 0.000898
+2.69%
$ 804,975 $ 1,956
Mar 2, 5 PM $ 0.000875
-2.40%
$ 784,277 $ 1,643
Mar 2, 4 PM $ 0.000894
-0.22%
$ 802,040 $ 1,572
Mar 2, 3 PM $ 0.000897
+0.80%
$ 804,497 $ 1,473
Mar 2, 2 PM $ 0.000891
+2.31%
$ 798,769 $ 1,366
Mar 2, 1 PM $ 0.000869
-0.89%
$ 779,175 $ 1,273
Mar 2, 12 PM $ 0.000878
-0.97%
$ 787,081 $ 1,192
Mar 2, 11 AM $ 0.000886
+0.51%
$ 794,828 $ 1,085
Mar 2, 10 AM $ 0.00088
-1.06%
$ 789,294 $ 992
Mar 2, 9 AM $ 0.000889
-0.02%
$ 797,312 $ 893
Mar 2, 8 AM $ 0.000889
-1.00%
$ 796,895 $ 796
Mar 2, 7 AM $ 0.0009
-1.59%
$ 806,814 $ 692
Mar 2, 6 AM $ 0.000915
-1.03%
$ 820,271 $ 604
Mar 2, 5 AM $ 0.000924
-0.12%
$ 828,423 $ 511
Mar 2, 4 AM $ 0.000926
+0.31%
$ 830,378 $ 407
Mar 2, 3 AM $ 0.000923
+0.66%
$ 827,465 $ 295
Mar 2, 2 AM $ 0.000917
-0.41%
$ 822,449 $ 2,908
Mar 2, 1 AM $ 0.00092
+0.79%
$ 825,380 $ 2,803
Mar 2, 12 AM $ 0.000914
+1.98%
$ 819,915 $ 2,669
Mar 1, 11 PM $ 0.000896
+0.19%
$ 803,717 $ 2,509
Mar 1, 10 PM $ 0.000896
+0.40%
$ 803,524 $ 2,443