NoLimitCoin Historical Data

NLC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000896
+0.40%
$ 803,524 $ 2,443
Mar 1, 9 PM $ 0.00089
+1.06%
$ 798,537 $ 2,311
Mar 1, 8 PM $ 0.00088
-1.32%
$ 789,230 $ 2,179
Mar 1, 7 PM $ 0.000893
-0.73%
$ 800,587 $ 2,114
Mar 1, 6 PM $ 0.0009
-0.13%
$ 807,232 $ 2,042
Mar 1, 5 PM $ 0.000901
-0.44%
$ 808,099 $ 1,930
Mar 1, 4 PM $ 0.000906
-0.87%
$ 812,393 $ 1,826
Mar 1, 3 PM $ 0.000916
-5.17%
$ 821,058 $ 1,737
Mar 1, 2 PM $ 0.000965
-0.66%
$ 865,194 $ 1,556
Mar 1, 1 PM $ 0.000973
+1.89%
$ 872,488 $ 1,452
Mar 1, 12 PM $ 0.000956
-0.69%
$ 857,432 $ 1,323
Mar 1, 11 AM $ 0.000964
-0.42%
$ 864,318 $ 1,214
Mar 1, 10 AM $ 0.000968
+0.48%
$ 867,851 $ 1,101
Mar 1, 9 AM $ 0.000964
-0.53%
$ 864,435 $ 976
Mar 1, 8 AM $ 0.000969
-1.64%
$ 869,021 $ 872
Mar 1, 7 AM $ 0.000985
-0.04%
$ 882,930 $ 765
Mar 1, 6 AM $ 0.000986
-1.49%
$ 883,835 $ 638
Mar 1, 5 AM $ 0.001
-0.05%
$ 897,825 $ 529
Mar 1, 4 AM $ 0.001
+0.66%
$ 897,984 $ 409
Mar 1, 3 AM $ 0.000997
-0.69%
$ 893,899 $ 301
Mar 1, 2 AM $ 0.001
+1.10%
$ 899,865 $ 3,549
Mar 1, 1 AM $ 0.000993
+2.22%
$ 890,808 $ 3,388
Mar 1, 12 AM $ 0.000973
-0.99%
$ 872,877 $ 3,214
Feb 28, 11 PM $ 0.000982
-0.46%
$ 880,875 $ 3,121
Feb 28, 10 PM $ 0.000986
+1.65%
$ 884,423 $ 3,014
Feb 28, 9 PM $ 0.000971
-0.25%
$ 871,087 $ 2,840
Feb 28, 8 PM $ 0.000974
+1.18%
$ 873,351 $ 2,740
Feb 28, 7 PM $ 0.000964
+0.87%
$ 864,443 $ 2,588
Feb 28, 6 PM $ 0.000957
+1.38%
$ 858,107 $ 2,462
Feb 28, 5 PM $ 0.000939
-0.42%
$ 842,188 $ 2,321
Feb 28, 4 PM $ 0.000942
-0.48%
$ 844,924 $ 2,232
Feb 28, 3 PM $ 0.000945
+1.09%
$ 847,156 $ 2,126
Feb 28, 2 PM $ 0.000935
-0.95%
$ 838,429 $ 1,998
Feb 28, 1 PM $ 0.000929
+0.01%
$ 833,274 $ 1,890
Feb 28, 12 PM $ 0.000931
+1.64%
$ 835,038 $ 1,780
Feb 28, 11 AM $ 0.000918
-0.20%
$ 823,654 $ 1,662
Feb 28, 10 AM $ 0.00092
+0.73%
$ 824,852 $ 1,550
Feb 28, 9 AM $ 0.000913
-1.37%
$ 818,415 $ 1,430
Feb 28, 8 AM $ 0.000925
-0.46%
$ 829,170 $ 1,324
Feb 27, 9 PM $ 0.000943
-0.15%
$ 845,704 $ 4,570
Feb 27, 8 PM $ 0.000943
+0.05%
$ 845,921 $ 4,558
Feb 27, 7 PM $ 0.000942
-0.18%
$ 844,644 $ 4,442
Feb 27, 6 PM $ 0.000944
-0.33%
$ 846,961 $ 4,347
Feb 27, 5 PM $ 0.000948
+1.07%
$ 850,449 $ 4,215
Feb 27, 4 PM $ 0.00094
-1.58%
$ 843,331 $ 4,094
Feb 27, 3 PM $ 0.000957
+0.06%
$ 857,898 $ 4,058
Feb 27, 2 PM $ 0.000956
-0.30%
$ 857,723 $ 3,938
Feb 27, 1 PM $ 0.000958
+0.08%
$ 859,452 $ 3,846
Feb 27, 12 PM $ 0.000961
+0.45%
$ 862,014 $ 3,754
Feb 27, 11 AM $ 0.000958
-2.43%
$ 859,467 $ 3,634