NoLimitCoin Historical Data

NLC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000958
-2.43%
$ 859,467 $ 3,634
Feb 27, 10 AM $ 0.000984
-0.72%
$ 882,035 $ 3,610
Feb 27, 4 AM $ 0.000994
+0.23%
$ 891,716 $ 2,888
Feb 27, 2 AM $ 0.00097
-0.35%
$ 869,592 $ 2,823
Feb 26, 3 PM $ 0.000958
+0.00%
$ 859,047 $ 3,229
Feb 26, 1 PM $ 0.000967
-0.29%
$ 866,956 $ 3,070
Feb 26, 12 PM $ 0.00097
+0.00%
$ 869,906 $ 2,980
Feb 26, 10 AM $ 0.000971
+0.12%
$ 870,694 $ 2,707
Feb 26, 9 AM $ 0.000969
+0.88%
$ 869,373 $ 2,647
Feb 26, 8 AM $ 0.000966
-0.47%
$ 866,726 $ 2,516
Feb 26, 7 AM $ 0.000972
-0.60%
$ 871,716 $ 2,432
Feb 26, 6 AM $ 0.000979
-0.61%
$ 878,247 $ 2,333
Feb 26, 5 AM $ 0.000983
-1.01%
$ 881,812 $ 2,230
Feb 26, 4 AM $ 0.000992
-0.38%
$ 889,695 $ 2,087
Feb 26, 3 AM $ 0.000995
+0.44%
$ 892,541 $ 2,001
Feb 26, 2 AM $ 0.000992
+0.33%
$ 889,704 $ 1,878
Feb 26, 1 AM $ 0.000992
+0.57%
$ 889,264 $ 1,759
Feb 26, 12 AM $ 0.000988
-1.16%
$ 885,573 $ 1,610
Feb 25, 11 PM $ 0.000999
-0.84%
$ 895,960 $ 1,508
Feb 25, 10 PM $ 0.00101
-1.46%
$ 903,070 $ 1,423
Feb 25, 9 PM $ 0.00102
-0.28%
$ 919,026 $ 1,326
Feb 25, 8 PM $ 0.00103
-0.06%
$ 919,641 $ 1,206
Feb 25, 7 PM $ 0.00103
+5.06%
$ 920,447 $ 1,093
Feb 25, 6 PM $ 0.000977
+0.01%
$ 876,549 $ 701
Feb 25, 5 PM $ 0.000978
+0.10%
$ 876,774 $ 594
Feb 25, 4 PM $ 0.000971
+0.44%
$ 870,653 $ 472
Feb 25, 3 PM $ 0.000968
+0.02%
$ 867,998 $ 353
Feb 25, 2 PM $ 0.00097
-0.47%
$ 869,614 $ 227
Feb 25, 1 PM $ 0.000973
+0.81%
$ 872,833 $ 126
Feb 25, 12 PM $ 0.000967
+0.67%
$ 866,904 $ 1,197
Feb 25, 11 AM $ 0.000957
-0.03%
$ 857,839 $ 1,093
Feb 25, 10 AM $ 0.000958
-0.76%
$ 858,873 $ 1,014
Feb 25, 9 AM $ 0.000967
-0.12%
$ 867,554 $ 910
Feb 25, 8 AM $ 0.000963
+0.86%
$ 863,959 $ 784
Feb 25, 7 AM $ 0.000954
+0.21%
$ 855,523 $ 667
Feb 25, 6 AM $ 0.000953
+0.36%
$ 854,641 $ 540
Feb 25, 5 AM $ 0.000951
-0.24%
$ 853,137 $ 432
Feb 25, 4 AM $ 0.000955
-1.28%
$ 855,985 $ 322
Feb 25, 3 AM $ 0.000967
-1.16%
$ 867,377 $ 200
Feb 25, 2 AM $ 0.000981
+0.51%
$ 879,758 $ 3,036
Feb 25, 1 AM $ 0.000977
+3.37%
$ 876,555 $ 2,893
Feb 25, 12 AM $ 0.000944
-0.81%
$ 846,883 $ 2,689
Feb 24, 11 PM $ 0.000955
-0.37%
$ 856,562 $ 2,607
Feb 24, 10 PM $ 0.000958
-1.98%
$ 859,209 $ 2,499
Feb 24, 9 PM $ 0.00098
+0.16%
$ 878,935 $ 2,350
Feb 24, 8 PM $ 0.00098
+1.04%
$ 878,525 $ 2,251
Feb 24, 7 PM $ 0.000972
+0.94%
$ 871,725 $ 2,089
Feb 24, 6 PM $ 0.000967
+1.37%
$ 867,539 $ 1,949
Feb 24, 5 PM $ 0.000954
+0.70%
$ 855,429 $ 1,826
Feb 24, 4 PM $ 0.000948
+1.21%
$ 850,032 $ 1,686