NoLimitCoin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00136
+0.63%
$ 1.22 million $ 3,999
May 26, 11 PM $ 0.00135
-0.01%
$ 1.21 million $ 3,954
May 26, 10 PM $ 0.00135
-0.13%
$ 1.21 million $ 3,973
May 26, 9 PM $ 0.00136
-0.06%
$ 1.22 million $ 3,981
May 26, 8 PM $ 0.00135
+0.12%
$ 1.21 million $ 3,981
May 26, 7 PM $ 0.00135
+0.44%
$ 1.21 million $ 4,091
May 26, 6 PM $ 0.00135
-0.13%
$ 1.21 million $ 4,073
May 26, 5 PM $ 0.00135
-0.77%
$ 1.21 million $ 4,085
May 26, 4 PM $ 0.00136
-0.58%
$ 1.22 million $ 4,093
May 26, 3 PM $ 0.00136
-0.06%
$ 1.22 million $ 4,105
May 26, 2 PM $ 0.00137
-0.11%
$ 1.23 million $ 4,105
May 26, 1 PM $ 0.00137
-0.57%
$ 1.23 million $ 4,111
May 26, 12 PM $ 0.00138
+0.09%
$ 1.24 million $ 4,134
May 26, 11 AM $ 0.00137
-0.36%
$ 1.23 million $ 4,138
May 26, 10 AM $ 0.00138
+0.85%
$ 1.24 million $ 4,154
May 26, 9 AM $ 0.00137
-0.09%
$ 1.23 million $ 4,122
May 26, 8 AM $ 0.00137
+0.10%
$ 1.23 million $ 4,121
May 26, 7 AM $ 0.00137
-0.08%
$ 1.23 million $ 4,137
May 26, 6 AM $ 0.00137
+0.05%
$ 1.23 million $ 4,151
May 26, 5 AM $ 0.00137
+0.09%
$ 1.23 million $ 4,156
May 26, 4 AM $ 0.00137
+0.37%
$ 1.23 million $ 4,134
May 26, 3 AM $ 0.00136
+0.31%
$ 1.22 million $ 4,134
May 26, 2 AM $ 0.00136
-0.11%
$ 1.22 million $ 4,124
May 26, 1 AM $ 0.00136
+0.07%
$ 1.22 million $ 4,129
May 26, 12 AM $ 0.00136
-0.97%
$ 1.22 million $ 4,155
May 25, 11 PM $ 0.00137
-0.07%
$ 1.23 million $ 4,190
May 25, 10 PM $ 0.00138
-0.07%
$ 1.23 million $ 4,209
May 25, 9 PM $ 0.00138
-0.40%
$ 1.23 million $ 4,210
May 25, 8 PM $ 0.00138
+3.58%
$ 1.24 million $ 4,213
May 25, 7 PM $ 0.00133
+0.19%
$ 1.2 million $ 3,958
May 25, 6 PM $ 0.00133
+0.04%
$ 1.19 million $ 3,958
May 25, 5 PM $ 0.00133
-0.06%
$ 1.2 million $ 3,954
May 25, 4 PM $ 0.00133
+0.59%
$ 1.19 million $ 3,973
May 25, 3 PM $ 0.00132
-0.22%
$ 1.18 million $ 3,915
May 25, 2 PM $ 0.00132
+0.49%
$ 1.19 million $ 3,934
May 25, 1 PM $ 0.00131
-0.02%
$ 1.18 million $ 3,899
May 25, 12 PM $ 0.00132
+0.96%
$ 1.18 million $ 3,878
May 25, 11 AM $ 0.0013
-0.45%
$ 1.17 million $ 3,867
May 25, 10 AM $ 0.00131
+0.24%
$ 1.17 million $ 3,886
May 25, 9 AM $ 0.00131
+0.09%
$ 1.17 million $ 3,889
May 25, 8 AM $ 0.00131
-0.16%
$ 1.17 million $ 3,882
May 25, 7 AM $ 0.00131
+0.96%
$ 1.17 million $ 3,868
May 25, 6 AM $ 0.0013
+0.46%
$ 1.17 million $ 3,847
May 25, 5 AM $ 0.00129
+0.15%
$ 1.16 million $ 3,823
May 25, 4 AM $ 0.00129
+0.86%
$ 1.16 million $ 3,809
May 25, 3 AM $ 0.00128
+0.33%
$ 1.15 million $ 3,793
May 25, 2 AM $ 0.00128
+0.07%
$ 1.15 million $ 3,778
May 25, 1 AM $ 0.00128
-0.05%
$ 1.15 million $ 3,764
May 25, 12 AM $ 0.00128
+0.26%
$ 1.15 million $ 3,770
May 24, 11 PM $ 0.00128
+0.12%
$ 1.15 million $ 3,749