NoLimitCoin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00128
+0.12%
$ 1.15 million $ 3,749
May 24, 10 PM $ 0.00128
+0.73%
$ 1.14 million $ 3,740
May 24, 9 PM $ 0.00126
-1.07%
$ 1.13 million $ 3,702
May 24, 8 PM $ 0.00128
+0.00%
$ 1.15 million $ 3,726
May 24, 7 PM $ 0.00128
+0.26%
$ 1.15 million $ 3,758
May 24, 6 PM $ 0.00128
-0.60%
$ 1.15 million $ 3,750
May 24, 5 PM $ 0.00128
+0.33%
$ 1.15 million $ 3,777
May 24, 4 PM $ 0.00128
-0.15%
$ 1.15 million $ 3,761
May 24, 3 PM $ 0.00128
+0.12%
$ 1.15 million $ 3,763
May 24, 2 PM $ 0.00128
-0.24%
$ 1.15 million $ 3,757
May 24, 1 PM $ 0.00128
-0.57%
$ 1.15 million $ 3,784
May 24, 12 PM $ 0.00129
-0.12%
$ 1.16 million $ 3,776
May 24, 11 AM $ 0.00129
-0.08%
$ 1.16 million $ 3,787
May 24, 10 AM $ 0.00129
-0.21%
$ 1.16 million $ 3,809
May 24, 9 AM $ 0.0013
-0.23%
$ 1.16 million $ 3,792
May 24, 8 AM $ 0.0013
+0.18%
$ 1.16 million $ 3,827
May 24, 7 AM $ 0.00129
-0.47%
$ 1.16 million $ 3,810
May 24, 6 AM $ 0.0013
+0.37%
$ 1.16 million $ 3,833
May 24, 5 AM $ 0.00129
+0.10%
$ 1.16 million $ 3,821
May 24, 4 AM $ 0.0013
+0.27%
$ 1.16 million $ 3,807
May 24, 3 AM $ 0.00129
-0.51%
$ 1.16 million $ 3,809
May 24, 2 AM $ 0.0013
-0.31%
$ 1.16 million $ 3,837
May 24, 1 AM $ 0.0013
+0.30%
$ 1.17 million $ 3,853
May 24, 12 AM $ 0.0013
-0.25%
$ 1.16 million $ 3,843
May 23, 11 PM $ 0.0013
+0.10%
$ 1.16 million $ 3,864
May 23, 10 PM $ 0.0013
-0.41%
$ 1.16 million $ 3,861
May 23, 9 PM $ 0.0013
-0.74%
$ 1.17 million $ 3,880
May 23, 8 PM $ 0.00131
+1.73%
$ 1.18 million $ 3,903
May 23, 7 PM $ 0.00129
+0.18%
$ 1.16 million $ 3,815
May 23, 6 PM $ 0.00129
+0.50%
$ 1.16 million $ 3,836
May 23, 5 PM $ 0.00129
+0.00%
$ 1.15 million $ 3,789
May 23, 4 PM $ 0.00129
-0.45%
$ 1.15 million $ 3,807
May 23, 3 PM $ 0.00129
+0.07%
$ 1.16 million $ 3,806
May 23, 2 PM $ 0.00129
+0.77%
$ 1.15 million $ 3,784
May 23, 1 PM $ 0.00128
+1.28%
$ 1.14 million $ 3,770
May 23, 12 PM $ 0.00126
+0.49%
$ 1.13 million $ 3,699
May 23, 11 AM $ 0.00126
-0.02%
$ 1.13 million $ 3,691
May 23, 10 AM $ 0.00126
-0.10%
$ 1.13 million $ 3,683
May 23, 9 AM $ 0.00126
+0.22%
$ 1.13 million $ 3,690
May 23, 8 AM $ 0.00126
-0.59%
$ 1.13 million $ 3,665
May 23, 7 AM $ 0.00126
-2.27%
$ 1.13 million $ 3,680
May 23, 6 AM $ 0.00129
+0.01%
$ 1.16 million $ 3,748
May 23, 5 AM $ 0.00129
-0.19%
$ 1.16 million $ 3,733
May 23, 4 AM $ 0.00129
+0.00%
$ 1.16 million $ 3,741
May 23, 3 AM $ 0.00129
-0.11%
$ 1.16 million $ 3,757
May 23, 2 AM $ 0.00129
+0.08%
$ 1.16 million $ 3,761
May 23, 1 AM $ 0.0013
+0.24%
$ 1.16 million $ 3,745
May 23, 12 AM $ 0.00129
+0.34%
$ 1.16 million $ 3,730
May 22, 11 PM $ 0.00129
-1.21%
$ 1.15 million $ 3,724
May 22, 10 PM $ 0.0013
-0.06%
$ 1.17 million $ 3,772