NoLimitCoin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.00109
+0.00%
$ 978,475 $ 3,092
3:33 PM $ 0.00109
+0.00%
$ 978,113 $ 3,085
3:31 PM $ 0.00109
+0.05%
$ 978,113 $ 3,074
3:28 PM $ 0.00109
+0.00%
$ 975,617 $ 3,056
3:27 PM $ 0.00108
+0.00%
$ 975,617 $ 3,056
3:26 PM $ 0.00108
+0.00%
$ 975,617 $ 3,047
3:25 PM $ 0.00109
+0.00%
$ 975,617 $ 3,047
3:24 PM $ 0.00108
+0.00%
$ 971,940 $ 3,050
3:20 PM $ 0.00109
-0.11%
$ 971,940 $ 3,051
3:18 PM $ 0.00109
+0.00%
$ 975,701 $ 3,040
3:16 PM $ 0.00109
+0.01%
$ 975,701 $ 3,032
3:15 PM $ 0.00109
+0.00%
$ 975,701 $ 3,039
3:12 PM $ 0.00109
+0.00%
$ 976,568 $ 3,042
3:10 PM $ 0.00109
+0.00%
$ 976,568 $ 3,043
3:08 PM $ 0.00109
+0.00%
$ 979,304 $ 3,040
3:06 PM $ 0.00109
+0.00%
$ 979,304 $ 3,038
3:05 PM $ 0.00109
+0.00%
$ 979,304 $ 3,054
3:04 PM $ 0.00109
+0.00%
$ 980,607 $ 3,054
3:02 PM $ 0.0011
+0.00%
$ 980,607 $ 3,046
3:00 PM $ 0.0011
+0.00%
$ 980,607 $ 3,049
2:59 PM $ 0.0011
+0.00%
$ 989,107 $ 3,049
2:56 PM $ 0.0011
+0.00%
$ 989,107 $ 3,040
2:55 PM $ 0.0011
+0.00%
$ 989,107 $ 3,031
2:54 PM $ 0.0011
-0.06%
$ 987,940 $ 3,031
2:52 PM $ 0.0011
+0.00%
$ 987,940 $ 3,032
2:49 PM $ 0.0011
+0.00%
$ 988,830 $ 3,025
2:48 PM $ 0.0011
+0.00%
$ 988,830 $ 3,025
2:47 PM $ 0.0011
+0.00%
$ 988,830 $ 3,017
2:44 PM $ 0.0011
+0.05%
$ 987,302 $ 3,004
2:41 PM $ 0.0011
+0.00%
$ 987,302 $ 3,008
2:39 PM $ 0.0011
+0.00%
$ 988,442 $ 3,001
2:38 PM $ 0.0011
+0.00%
$ 988,442 $ 3,001
2:37 PM $ 0.0011
+0.00%
$ 988,442 $ 2,991
2:34 PM $ 0.0011
+0.00%
$ 985,544 $ 2,984
2:33 PM $ 0.0011
+0.28%
$ 985,544 $ 2,984
2:31 PM $ 0.0011
+0.00%
$ 985,544 $ 2,978
2:29 PM $ 0.0011
+0.00%
$ 986,865 $ 2,998
2:28 PM $ 0.00111
+0.00%
$ 986,865 $ 2,998
2:25 PM $ 0.00111
+0.00%
$ 986,865 $ 3,002
2:23 PM $ 0.00111
+0.20%
$ 996,843 $ 2,971
2:21 PM $ 0.0011
+0.00%
$ 996,843 $ 2,974
2:17 PM $ 0.00111
+0.09%
$ 992,777 $ 2,974
2:16 PM $ 0.00111
+0.00%
$ 992,777 $ 2,968
2:13 PM $ 0.00111
+0.00%
$ 993,580 $ 2,944
2:12 PM $ 0.00111
+0.26%
$ 993,580 $ 2,944
2:09 PM $ 0.0011
+0.00%
$ 990,013 $ 2,946
2:08 PM $ 0.00111
+0.00%
$ 990,013 $ 2,931
2:07 PM $ 0.0011
+0.00%
$ 990,013 $ 2,931
2:05 PM $ 0.0011
+0.00%
$ 990,013 $ 2,931
2:02 PM $ 0.0011
+0.26%
$ 989,023 $ 2,914