NoLimitCoin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00129
-1.21%
$ 1.15 million $ 3,724
May 22, 10 PM $ 0.0013
-0.06%
$ 1.17 million $ 3,772
May 22, 9 PM $ 0.00131
+0.27%
$ 1.17 million $ 3,776
May 22, 8 PM $ 0.0013
+0.22%
$ 1.17 million $ 3,783
May 22, 7 PM $ 0.0013
+0.26%
$ 1.17 million $ 3,792
May 22, 6 PM $ 0.0013
-0.46%
$ 1.17 million $ 3,780
May 22, 5 PM $ 0.00131
+0.17%
$ 1.17 million $ 3,800
May 22, 4 PM $ 0.00131
+0.08%
$ 1.17 million $ 3,814
May 22, 3 PM $ 0.0013
-0.05%
$ 1.17 million $ 3,788
May 22, 2 PM $ 0.0013
-0.55%
$ 1.17 million $ 3,773
May 22, 1 PM $ 0.00131
-0.87%
$ 1.17 million $ 3,813
May 22, 12 PM $ 0.00132
+0.54%
$ 1.19 million $ 3,871
May 22, 11 AM $ 0.00131
+0.37%
$ 1.18 million $ 3,847
May 22, 10 AM $ 0.00131
-0.31%
$ 1.17 million $ 3,835
May 22, 9 AM $ 0.00131
-0.13%
$ 1.18 million $ 3,840
May 22, 8 AM $ 0.00132
-0.22%
$ 1.18 million $ 3,852
May 22, 7 AM $ 0.00132
+0.35%
$ 1.18 million $ 3,844
May 22, 6 AM $ 0.00132
+0.70%
$ 1.18 million $ 3,847
May 22, 5 AM $ 0.00131
-0.78%
$ 1.17 million $ 3,857
May 22, 4 AM $ 0.00132
-0.12%
$ 1.18 million $ 3,851
May 22, 3 AM $ 0.00132
+0.27%
$ 1.19 million $ 3,883
May 22, 2 AM $ 0.00132
+0.38%
$ 1.18 million $ 3,885
May 22, 1 AM $ 0.00131
+0.62%
$ 1.18 million $ 3,857
May 22, 12 AM $ 0.0013
-0.33%
$ 1.17 million $ 3,840
May 21, 11 PM $ 0.00131
-0.22%
$ 1.17 million $ 3,854
May 21, 10 PM $ 0.00131
+0.24%
$ 1.17 million $ 3,907
May 21, 9 PM $ 0.00131
-0.15%
$ 1.17 million $ 3,900
May 21, 8 PM $ 0.00131
+0.05%
$ 1.17 million $ 3,915
May 21, 7 PM $ 0.0013
+0.19%
$ 1.17 million $ 3,975
May 21, 6 PM $ 0.0013
-0.47%
$ 1.16 million $ 4,304
May 21, 5 PM $ 0.00131
+1.31%
$ 1.17 million $ 4,189
May 21, 4 PM $ 0.00129
-0.61%
$ 1.16 million $ 5,016
May 21, 3 PM $ 0.0013
+0.39%
$ 1.16 million $ 5,064
May 21, 2 PM $ 0.00129
-0.21%
$ 1.16 million $ 5,054
May 21, 1 PM $ 0.00129
-0.36%
$ 1.16 million $ 5,153
May 21, 12 PM $ 0.0013
-0.70%
$ 1.16 million $ 5,184
May 21, 11 AM $ 0.00131
+0.20%
$ 1.17 million $ 5,374
May 21, 10 AM $ 0.00131
-1.02%
$ 1.17 million $ 5,386
May 21, 9 AM $ 0.00132
+0.04%
$ 1.18 million $ 5,438
May 21, 8 AM $ 0.00132
-0.16%
$ 1.18 million $ 5,436
May 21, 7 AM $ 0.00132
-0.08%
$ 1.18 million $ 5,444
May 21, 6 AM $ 0.00132
+0.67%
$ 1.19 million $ 5,513
May 21, 5 AM $ 0.00131
-0.65%
$ 1.18 million $ 5,550
May 21, 4 AM $ 0.00132
-0.48%
$ 1.18 million $ 5,525
May 21, 3 AM $ 0.00132
+0.49%
$ 1.19 million $ 5,609
May 21, 2 AM $ 0.00132
-0.34%
$ 1.18 million $ 5,647
May 21, 1 AM $ 0.00132
+0.53%
$ 1.19 million $ 5,700
May 21, 12 AM $ 0.00132
+0.16%
$ 1.18 million $ 5,686
May 20, 11 PM $ 0.00131
-0.54%
$ 1.18 million $ 5,583
May 20, 5 PM $ 0.00176
+0.02%
$ 1.58 million $ 6,256