NoLimitCoin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00109
+0.00%
$ 976,568 $ 3,042
3:10 PM $ 0.00109
+0.00%
$ 976,568 $ 3,043
3:08 PM $ 0.00109
+0.00%
$ 979,304 $ 3,040
3:06 PM $ 0.00109
+0.00%
$ 979,304 $ 3,038
3:05 PM $ 0.00109
+0.00%
$ 979,304 $ 3,054
3:04 PM $ 0.00109
+0.00%
$ 980,607 $ 3,054
3:02 PM $ 0.0011
+0.00%
$ 980,607 $ 3,046
3:00 PM $ 0.0011
+0.00%
$ 980,607 $ 3,049
2:59 PM $ 0.0011
+0.00%
$ 989,107 $ 3,049
2:56 PM $ 0.0011
+0.00%
$ 989,107 $ 3,040
2:55 PM $ 0.0011
+0.00%
$ 989,107 $ 3,031
2:54 PM $ 0.0011
-0.06%
$ 987,940 $ 3,031
2:52 PM $ 0.0011
+0.00%
$ 987,940 $ 3,032
2:49 PM $ 0.0011
+0.00%
$ 988,830 $ 3,025
2:48 PM $ 0.0011
+0.00%
$ 988,830 $ 3,025
2:47 PM $ 0.0011
+0.00%
$ 988,830 $ 3,017
2:44 PM $ 0.0011
+0.05%
$ 987,302 $ 3,004
2:41 PM $ 0.0011
+0.00%
$ 987,302 $ 3,008
2:39 PM $ 0.0011
+0.00%
$ 988,442 $ 3,001
2:38 PM $ 0.0011
+0.00%
$ 988,442 $ 3,001
2:37 PM $ 0.0011
+0.00%
$ 988,442 $ 2,991
2:34 PM $ 0.0011
+0.00%
$ 985,544 $ 2,984
2:33 PM $ 0.0011
+0.28%
$ 985,544 $ 2,984
2:31 PM $ 0.0011
+0.00%
$ 985,544 $ 2,978
2:29 PM $ 0.0011
+0.00%
$ 986,865 $ 2,998
2:28 PM $ 0.00111
+0.00%
$ 986,865 $ 2,998
2:25 PM $ 0.00111
+0.00%
$ 986,865 $ 3,002
2:23 PM $ 0.00111
+0.20%
$ 996,843 $ 2,971
2:21 PM $ 0.0011
+0.00%
$ 996,843 $ 2,974
2:17 PM $ 0.00111
+0.09%
$ 992,777 $ 2,974
2:16 PM $ 0.00111
+0.00%
$ 992,777 $ 2,968
2:13 PM $ 0.00111
+0.00%
$ 993,580 $ 2,944
2:12 PM $ 0.00111
+0.26%
$ 993,580 $ 2,944
2:09 PM $ 0.0011
+0.00%
$ 990,013 $ 2,946
2:08 PM $ 0.00111
+0.00%
$ 990,013 $ 2,931
2:07 PM $ 0.0011
+0.00%
$ 990,013 $ 2,931
2:05 PM $ 0.0011
+0.00%
$ 990,013 $ 2,931
2:02 PM $ 0.0011
+0.26%
$ 989,023 $ 2,914
2:01 PM $ 0.0011
+0.00%
$ 989,023 $ 2,914
2:00 PM $ 0.0011
+0.00%
$ 989,023 $ 2,907
1:57 PM $ 0.0011
-0.07%
$ 986,400 $ 2,905
1:54 PM $ 0.0011
+0.00%
$ 987,565 $ 2,909
1:52 PM $ 0.0011
+0.00%
$ 987,565 $ 2,908
1:51 PM $ 0.0011
+0.38%
$ 987,565 $ 2,896
1:50 PM $ 0.0011
+0.00%
$ 987,565 $ 2,893
1:46 PM $ 0.0011
+0.23%
$ 989,907 $ 2,880
1:45 PM $ 0.0011
+0.00%
$ 989,907 $ 2,873
1:42 PM $ 0.0011
+0.00%
$ 986,026 $ 2,874
1:41 PM $ 0.0011
+0.00%
$ 986,026 $ 2,851
1:40 PM $ 0.0011
+0.00%
$ 986,026 $ 2,851