NoLimitCoin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00108
+0.00%
$ 963,961 $ 3,134
8:17 PM $ 0.00108
+0.00%
$ 963,961 $ 3,129
8:15 PM $ 0.00108
+0.00%
$ 963,961 $ 3,130
8:13 PM $ 0.00107
-0.07%
$ 963,961 $ 3,134
8:12 PM $ 0.00108
+0.00%
$ 963,961 $ 3,130
8:10 PM $ 0.00108
+0.00%
$ 963,961 $ 3,135
8:08 PM $ 0.00108
+0.00%
$ 966,247 $ 3,136
8:06 PM $ 0.00108
+0.00%
$ 966,247 $ 3,140
8:04 PM $ 0.00108
+0.13%
$ 967,466 $ 3,142
8:03 PM $ 0.00108
+0.00%
$ 967,466 $ 3,147
8:02 PM $ 0.00108
+0.00%
$ 967,466 $ 3,143
7:58 PM $ 0.00108
-0.08%
$ 968,295 $ 3,151
7:57 PM $ 0.00108
+0.00%
$ 968,295 $ 3,144
7:54 PM $ 0.00108
+0.18%
$ 969,713 $ 3,145
7:52 PM $ 0.00108
+0.00%
$ 969,713 $ 3,145
7:50 PM $ 0.00108
+0.00%
$ 969,713 $ 3,149
7:49 PM $ 0.00108
+0.00%
$ 970,628 $ 3,149
7:47 PM $ 0.00108
+0.00%
$ 970,628 $ 3,150
7:46 PM $ 0.00108
+0.00%
$ 970,628 $ 3,142
7:43 PM $ 0.00108
+0.00%
$ 967,920 $ 3,146
7:42 PM $ 0.00108
-0.12%
$ 967,920 $ 3,142
7:41 PM $ 0.00108
+0.00%
$ 967,920 $ 3,142
7:38 PM $ 0.00108
+0.00%
$ 967,743 $ 3,153
7:37 PM $ 0.00108
+0.00%
$ 967,743 $ 3,150
7:34 PM $ 0.00108
+0.00%
$ 968,734 $ 3,143
7:33 PM $ 0.00108
+0.00%
$ 968,734 $ 3,143
7:32 PM $ 0.00108
+0.00%
$ 968,734 $ 3,152
7:31 PM $ 0.00108
+0.00%
$ 968,734 $ 3,152
7:30 PM $ 0.00108
+0.00%
$ 968,734 $ 3,147
7:26 PM $ 0.00108
-0.36%
$ 968,189 $ 3,153
7:23 PM $ 0.00108
+0.00%
$ 971,574 $ 3,154
7:22 PM $ 0.00108
+0.00%
$ 971,574 $ 3,158
7:21 PM $ 0.00108
+0.00%
$ 971,574 $ 3,158
7:19 PM $ 0.00108
+0.00%
$ 970,935 $ 3,167
7:18 PM $ 0.00108
+0.00%
$ 970,935 $ 3,167
7:16 PM $ 0.00109
+0.00%
$ 970,935 $ 3,172
7:15 PM $ 0.00109
+0.00%
$ 970,935 $ 3,164
7:11 PM $ 0.00109
+0.01%
$ 973,087 $ 3,146
7:10 PM $ 0.00108
+0.00%
$ 973,087 $ 3,146
7:07 PM $ 0.00108
+0.00%
$ 969,578 $ 3,153
7:05 PM $ 0.00108
+0.00%
$ 969,578 $ 3,151
7:03 PM $ 0.00108
+0.00%
$ 969,425 $ 3,148
7:02 PM $ 0.00108
+0.00%
$ 969,425 $ 3,148
7:00 PM $ 0.00108
-0.13%
$ 969,425 $ 3,150
6:59 PM $ 0.00108
+0.00%
$ 969,105 $ 3,146
6:55 PM $ 0.00108
-0.17%
$ 969,105 $ 3,147
6:51 PM $ 0.00108
+0.00%
$ 970,038 $ 3,155
6:50 PM $ 0.00108
+0.15%
$ 970,038 $ 3,149
6:47 PM $ 0.00108
-0.36%
$ 969,132 $ 3,158
6:44 PM $ 0.00109
+0.00%
$ 973,880 $ 3,166
Download