Simons Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0000359
-2.67%
$ 274.71 million $ 30.12 million
Nov 10, 2024 $ 0.0000369
+1.40%
$ 282.24 million $ 108.17 million
Nov 9, 2024 $ 0.0000364
+0.84%
$ 278.22 million $ 34.02 million
Nov 8, 2024 $ 0.0000361
-5.69%
$ 275.89 million $ 32.99 million
Nov 7, 2024 $ 0.0000382
+13.33%
$ 292.52 million $ 51.9 million
Nov 6, 2024 $ 0.0000337
+29.52%
$ 258.09 million $ 35.65 million
Nov 5, 2024 $ 0.000026
+4.16%
$ 199.27 million $ 21.65 million
Nov 4, 2024 $ 0.000025
-2.03%
$ 191.25 million $ 12.33 million
Nov 3, 2024 $ 0.0000255
-7.66%
$ 195.27 million $ 14.9 million
Nov 2, 2024 $ 0.0000276
-5.15%
$ 211.48 million $ 34.33 million
Nov 1, 2024 $ 0.0000291
+6.25%
$ 222.96 million $ 25.78 million
Oct 31, 2024 $ 0.0000274
-15.05%
$ 209.85 million $ 75.4 million
Oct 30, 2024 $ 0.0000323
-7.14%
$ 247.01 million $ 16.67 million
Oct 29, 2024 $ 0.0000348
+3.87%
$ 266.11 million $ 15.23 million
Oct 28, 2024 $ 0.0000335
-4.34%
$ 256.18 million $ 31.95 million
Oct 27, 2024 $ 0.000035
+1.59%
$ 267.8 million $ 25.6 million
Oct 26, 2024 $ 0.0000345
-11.58%
$ 264.23 million $ 11.91 million
Oct 25, 2024 $ 0.0000391
-1.47%
$ 298.81 million $ 40.47 million
Oct 24, 2024 $ 0.0000399
-3.93%
$ 305.46 million $ 65.89 million
Oct 23, 2024 $ 0.0000414
+12.00%
$ 316.62 million $ 73.33 million
Oct 22, 2024 $ 0.000037
+4.06%
$ 282.68 million $ 26.54 million
Oct 21, 2024 $ 0.0000355
+42.10%
$ 271.68 million $ 110.07 million
Oct 20, 2024 $ 0.0000249
+2.02%
$ 190.18 million $ 8.17 million
Oct 19, 2024 $ 0.0000244
-4.25%
$ 186.43 million $ 8.26 million
Oct 18, 2024 $ 0.0000255
+4.86%
$ 194.72 million $ 5.31 million
Oct 17, 2024 $ 0.0000243
-9.36%
$ 185.64 million $ 7.32 million
Oct 16, 2024 $ 0.0000268
-8.41%
$ 204.83 million $ 17.39 million
Oct 15, 2024 $ 0.0000292
+1.92%
$ 223.63 million $ 1.26 million
Oct 14, 2024 $ 0.0000287
+16.70%
$ 219.41 million $ 40.25 million
Oct 13, 2024 $ 0.0000246
-7.90%
$ 188.07 million $ 15.27 million
Oct 12, 2024 $ 0.0000267
-54.11%
$ 204.21 million $ 17.29 million
Oct 11, 2024 $ 0.0000574
+139.09%
$ 439.2 million $ 19.68 million
Oct 10, 2024 $ 0.000024
+0.52%
$ 183.71 million $ 15.96 million
Oct 9, 2024 $ 0.0000239
-9.56%
$ 182.76 million $ 36.74 million
Oct 8, 2024 $ 0.0000264
-12.75%
$ 202.07 million $ 37.25 million
Oct 7, 2024 $ 0.0000303
-5.12%
$ 231.59 million $ 34.62 million
Oct 6, 2024 $ 0.0000319
+5.78%
$ 244.09 million $ 25.9 million
Oct 5, 2024 $ 0.0000302
-1.67%
$ 230.74 million $ 32.2 million
Oct 4, 2024 $ 0.0000307
+6.50%
$ 234.66 million $ 33.67 million
Oct 3, 2024 $ 0.0000288
-2.38%
$ 220.33 million $ 33.7 million
Oct 2, 2024 $ 0.0000295
-1.61%
$ 225.7 million $ 36.41 million
Oct 1, 2024 $ 0.00003
-12.69%
$ 229.39 million $ 37.77 million
Sep 30, 2024 $ 0.0000343
-4.80%
$ 262.74 million $ 34.19 million
Sep 29, 2024 $ 0.0000361
-1.68%
$ 276.14 million $ 32.53 million
Sep 28, 2024 $ 0.0000367
-7.91%
$ 280.86 million $ 28.93 million
Sep 27, 2024 $ 0.0000399
-8.82%
$ 305.04 million $ 44.22 million
Sep 26, 2024 $ 0.0000437
+15.12%
$ 334.55 million $ 42.16 million
Sep 25, 2024 $ 0.000038
-6.87%
$ 290.58 million $ 37.81 million
Sep 24, 2024 $ 0.0000408
-2.86%
$ 312.47 million $ 39.76 million
Sep 23, 2024 $ 0.000042
+3.30%
$ 321.67 million $ 51.79 million