Simons Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000343
-1.93%
$ 262.03 million $ 13.18 million
Dec 30, 2024 $ 0.0000349
+2.17%
$ 267.17 million $ 12.26 million
Dec 29, 2024 $ 0.0000342
-5.57%
$ 261.74 million $ 7.3 million
Dec 28, 2024 $ 0.0000362
-0.43%
$ 276.98 million $ 7.74 million
Dec 27, 2024 $ 0.0000364
-2.98%
$ 278.21 million $ 10.15 million
Dec 26, 2024 $ 0.0000375
-7.88%
$ 286.74 million $ 13.03 million
Dec 25, 2024 $ 0.0000407
-2.30%
$ 311.49 million $ 14.51 million
Dec 24, 2024 $ 0.0000417
+6.66%
$ 319.21 million $ 910,378
Dec 23, 2024 $ 0.0000391
+7.59%
$ 298.86 million $ 14.84 million
Dec 22, 2024 $ 0.0000363
+0.13%
$ 277.76 million $ 10.7 million
Dec 21, 2024 $ 0.0000363
-7.77%
$ 277.4 million $ 16.82 million
Dec 20, 2024 $ 0.0000393
+13.18%
$ 300.78 million $ 44.73 million
Dec 19, 2024 $ 0.0000347
-14.53%
$ 265.68 million $ 36.76 million
Dec 18, 2024 $ 0.0000406
-11.43%
$ 365.72 million $ 32.13 million
Dec 17, 2024 $ 0.000046
-27.73%
$ 413.88 million $ 115.68 million
Dec 16, 2024 $ 0.0000638
+50.69%
$ 488.03 million $ 170.87 million
Dec 15, 2024 $ 0.0000424
+6.10%
$ 323.99 million $ 13.15 million
Dec 14, 2024 $ 0.0000399
-7.81%
$ 305.34 million $ 10.63 million
Dec 13, 2024 $ 0.0000433
+0.13%
$ 331.35 million $ 10.26 million
Dec 12, 2024 $ 0.0000433
-7.35%
$ 330.9 million $ 19.96 million
Dec 11, 2024 $ 0.0000466
+8.97%
$ 356.8 million $ 22.29 million
Dec 10, 2024 $ 0.0000428
-5.52%
$ 327.41 million $ 22.83 million
Dec 9, 2024 $ 0.0000453
-15.47%
$ 346.53 million $ 30.93 million
Dec 8, 2024 $ 0.0000537
-1.41%
$ 410.62 million $ 17.45 million
Dec 7, 2024 $ 0.0000545
+1.55%
$ 416.58 million $ 30.35 million
Dec 6, 2024 $ 0.0000536
+0.37%
$ 409.99 million $ 22.72 million
Dec 5, 2024 $ 0.0000535
+14.35%
$ 409.22 million $ 42.55 million
Dec 4, 2024 $ 0.0000468
+11.72%
$ 357.85 million $ 23.08 million
Dec 3, 2024 $ 0.0000419
+2.15%
$ 320.35 million $ 27.47 million
Dec 2, 2024 $ 0.000041
-10.01%
$ 313.56 million $ 18.73 million
Dec 1, 2024 $ 0.0000455
+2.12%
$ 348.45 million $ 21.44 million
Nov 30, 2024 $ 0.0000446
+1.22%
$ 341.31 million $ 17.47 million
Nov 29, 2024 $ 0.0000441
+7.29%
$ 337.21 million $ 20.69 million
Nov 28, 2024 $ 0.0000411
-0.19%
$ 314.24 million $ 16.43 million
Nov 27, 2024 $ 0.0000412
-2.25%
$ 314.96 million $ 16.75 million
Nov 26, 2024 $ 0.0000421
-8.06%
$ 322.22 million $ 22.35 million
Nov 25, 2024 $ 0.0000458
-3.18%
$ 350.46 million $ 25.7 million
Nov 24, 2024 $ 0.0000473
-3.04%
$ 361.99 million $ 22.25 million
Nov 23, 2024 $ 0.0000488
+7.22%
$ 373.39 million $ 37.85 million
Nov 22, 2024 $ 0.0000455
+1.10%
$ 348.2 million $ 24.77 million
Nov 21, 2024 $ 0.000045
-1.22%
$ 344.56 million $ 44.17 million
Nov 20, 2024 $ 0.0000456
-15.52%
$ 348.83 million $ 54.34 million
Nov 19, 2024 $ 0.000054
+8.51%
$ 412.93 million $ 51.06 million
Nov 18, 2024 $ 0.0000497
-11.59%
$ 380.56 million $ 63.44 million
Nov 17, 2024 $ 0.0000562
+7.73%
$ 430.23 million $ 61.72 million
Nov 16, 2024 $ 0.0000522
+6.58%
$ 399.11 million $ 83.09 million
Nov 15, 2024 $ 0.0000489
-5.12%
$ 374.46 million $ 79.06 million
Nov 14, 2024 $ 0.0000516
+31.25%
$ 394.72 million $ 102.73 million
Nov 13, 2024 $ 0.0000393
+8.05%
$ 300.74 million $ 20.1 million
Nov 12, 2024 $ 0.0000364
+1.44%
$ 278.33 million $ 25.06 million