Simons Cat Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅474
-2.29%
$ 36.28 million $ 6.61 million
Apr 9, 2025 $ 0.0₅485
+11.28%
$ 37.13 million $ 10.77 million
Apr 8, 2025 $ 0.0₅436
-7.92%
$ 33.37 million $ 9.41 million
Apr 7, 2025 $ 0.0₅474
+0.76%
$ 36.24 million $ 21.11 million
Apr 6, 2025 $ 0.0₅47
-10.41%
$ 35.96 million $ 10.99 million
Apr 5, 2025 $ 0.0₅525
-2.08%
$ 40.19 million $ 5.1 million
Apr 4, 2025 $ 0.0₅537
+0.83%
$ 41.04 million $ 16.08 million
Apr 3, 2025 $ 0.0₅532
-0.87%
$ 40.71 million $ 13.94 million
Apr 2, 2025 $ 0.0₅537
-12.33%
$ 41.06 million $ 15.56 million
Apr 1, 2025 $ 0.0₅612
-1.77%
$ 46.84 million $ 8.66 million
Mar 31, 2025 $ 0.0₅623
-2.34%
$ 47.68 million $ 9.27 million
Mar 30, 2025 $ 0.0₅638
-0.75%
$ 48.82 million $ 6.61 million
Mar 29, 2025 $ 0.0₅643
-10.33%
$ 49.19 million $ 9.33 million
Mar 28, 2025 $ 0.0₅717
-13.15%
$ 54.86 million $ 11.09 million
Mar 27, 2025 $ 0.0₅826
+2.77%
$ 63.17 million $ 8.73 million
Mar 26, 2025 $ 0.0₅804
-0.79%
$ 61.48 million $ 14.87 million
Mar 25, 2025 $ 0.0₅81
+0.56%
$ 61.97 million $ 5.85 million
Mar 24, 2025 $ 0.0₅806
+5.28%
$ 61.62 million $ 8.18 million
Mar 23, 2025 $ 0.0₅765
-0.01%
$ 58.53 million $ 4.59 million
Mar 22, 2025 $ 0.0₅765
+2.41%
$ 58.54 million $ 4.32 million
Mar 21, 2025 $ 0.0₅747
-0.55%
$ 57.17 million $ 4.87 million
Mar 20, 2025 $ 0.0₅751
-6.50%
$ 57.49 million $ 6.03 million
Mar 19, 2025 $ 0.0₅804
-0.15%
$ 61.48 million $ 5.47 million
Mar 18, 2025 $ 0.0₅805
-2.40%
$ 61.58 million $ 5.05 million
Mar 17, 2025 $ 0.0₅825
+8.90%
$ 63.09 million $ 7.81 million
Mar 16, 2025 $ 0.0₅757
-3.11%
$ 57.93 million $ 5.71 million
Mar 15, 2025 $ 0.0₅781
+4.00%
$ 59.75 million $ 3.15 million
Mar 14, 2025 $ 0.0₅76
+5.59%
$ 58.13 million $ 4.19 million
Mar 13, 2025 $ 0.0₅72
-1.00%
$ 55.05 million $ 5.04 million
Mar 12, 2025 $ 0.0₅727
+4.62%
$ 55.6 million $ 5.4 million
Mar 11, 2025 $ 0.0₅695
+2.58%
$ 53.15 million $ 7.54 million
Mar 10, 2025 $ 0.0₅677
-2.13%
$ 51.81 million $ 3.19 million
Mar 9, 2025 $ 0.0₅692
-11.58%
$ 52.94 million $ 3.24 million
Mar 8, 2025 $ 0.0₅783
-1.94%
$ 59.87 million $ 1.9 million
Mar 7, 2025 $ 0.0₅799
+0.26%
$ 61.1 million $ 3.01 million
Mar 6, 2025 $ 0.0₅797
-3.85%
$ 60.94 million $ 2.43 million
Mar 5, 2025 $ 0.0₅828
+0.84%
$ 63.38 million $ 2.54 million
Mar 4, 2025 $ 0.0₅822
-3.32%
$ 62.88 million $ 4.55 million
Mar 3, 2025 $ 0.0₅851
-19.48%
$ 65.09 million $ 4.41 million
Mar 2, 2025 $ 0.0000106
+6.64%
$ 80.87 million $ 3.36 million
Mar 1, 2025 $ 0.0₅991
-4.14%
$ 75.84 million $ 2.95 million
Feb 28, 2025 $ 0.0000103
+4.17%
$ 79.11 million $ 5.07 million
Feb 27, 2025 $ 0.0₅993
-1.09%
$ 75.94 million $ 2.03 million
Feb 26, 2025 $ 0.00001
+4.32%
$ 76.78 million $ 2.33 million
Feb 25, 2025 $ 0.0₅962
+6.62%
$ 73.6 million $ 2.67 million
Feb 24, 2025 $ 0.0₅9
-17.97%
$ 68.84 million $ 3.41 million
Feb 23, 2025 $ 0.000011
-8.64%
$ 83.91 million $ 2.87 million
Feb 22, 2025 $ 0.000012
+12.76%
$ 91.85 million $ 3.98 million
Feb 21, 2025 $ 0.0000106
-5.07%
$ 81.45 million $ 3.23 million
Feb 20, 2025 $ 0.0000112
-41.53%
$ 85.79 million $ 2.93 million