Simons Cat Historical Data

CAT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000192
+11.46%
$ 146.78 million $ 41,051
Feb 18, 2025 $ 0.0000178
-25.69%
$ 135.84 million $ 44,712
Feb 17, 2025 $ 0.0000261
+117.24%
$ 199.72 million $ 80,638
Feb 16, 2025 $ 0.000012
-0.97%
$ 91.94 million $ 2.83 million
Feb 15, 2025 $ 0.0000121
-10.25%
$ 92.84 million $ 5.27 million
Feb 14, 2025 $ 0.0000135
+3.47%
$ 103.45 million $ 10.34 million
Feb 13, 2025 $ 0.0000131
-17.41%
$ 100.07 million $ 19.06 million
Feb 12, 2025 $ 0.0000158
+36.32%
$ 121.17 million $ 11.21 million
Feb 11, 2025 $ 0.0000116
-0.62%
$ 88.88 million $ 8.25 million
Feb 10, 2025 $ 0.0000117
+6.38%
$ 89.44 million $ 6.57 million
Feb 9, 2025 $ 0.000011
-3.69%
$ 84.07 million $ 7.89 million
Feb 8, 2025 $ 0.0000114
+19.35%
$ 87.3 million $ 10.56 million
Feb 7, 2025 $ 0.0₅956
-0.78%
$ 73.14 million $ 1.82 million
Feb 6, 2025 $ 0.0₅964
-9.62%
$ 73.72 million $ 2.55 million
Feb 5, 2025 $ 0.0000107
-3.98%
$ 81.57 million $ 2.19 million
Feb 4, 2025 $ 0.0000111
-4.80%
$ 99.94 million $ 2.85 million
Feb 3, 2025 $ 0.0000117
-57.59%
$ 89.23 million $ 9.61 million
Feb 2, 2025 $ 0.0000275
-23.09%
$ 210.39 million $ 7.11 million
Feb 1, 2025 $ 0.000036
-23.36%
$ 275.12 million $ 6.58 million
Jan 31, 2025 $ 0.0000469
+45.64%
$ 358.98 million $ 8.31 million
Jan 30, 2025 $ 0.0000322
+126.02%
$ 246.49 million $ 4.7 million
Jan 29, 2025 $ 0.0000145
+6.84%
$ 110.76 million $ 5.88 million
Jan 28, 2025 $ 0.0000135
-15.33%
$ 103.62 million $ 5.22 million
Jan 27, 2025 $ 0.000016
-11.03%
$ 122.41 million $ 8.1 million
Jan 26, 2025 $ 0.000018
+0.85%
$ 137.6 million $ 5.23 million
Jan 25, 2025 $ 0.0000178
-3.61%
$ 136.43 million $ 6.02 million
Jan 24, 2025 $ 0.0000185
-6.32%
$ 141.54 million $ 5.58 million
Jan 23, 2025 $ 0.0000198
-7.63%
$ 151.09 million $ 7.26 million
Jan 22, 2025 $ 0.0000213
+0.40%
$ 163.3 million $ 12.19 million
Jan 21, 2025 $ 0.0000213
+7.48%
$ 162.65 million $ 8.88 million
Jan 20, 2025 $ 0.0000198
-9.94%
$ 151.63 million $ 19.82 million
Jan 19, 2025 $ 0.0000219
-14.27%
$ 167.72 million $ 16.39 million
Jan 18, 2025 $ 0.0000256
-12.72%
$ 195.66 million $ 10.9 million
Jan 17, 2025 $ 0.0000293
+9.10%
$ 223.78 million $ 11.72 million
Jan 16, 2025 $ 0.0000268
-7.58%
$ 205.13 million $ 14.67 million
Jan 15, 2025 $ 0.000029
+9.84%
$ 221.95 million $ 11.3 million
Jan 14, 2025 $ 0.0000264
+4.18%
$ 202.02 million $ 13.3 million
Jan 13, 2025 $ 0.0000252
-8.83%
$ 192.72 million $ 10.36 million
Jan 12, 2025 $ 0.0000276
+5.75%
$ 211.39 million $ 4.91 million
Jan 11, 2025 $ 0.0000261
-2.48%
$ 199.91 million $ 7.02 million
Jan 10, 2025 $ 0.0000268
+1.84%
$ 204.93 million $ 6.71 million
Jan 9, 2025 $ 0.0000263
-6.62%
$ 201.22 million $ 13.13 million
Jan 8, 2025 $ 0.0000282
-6.78%
$ 215.47 million $ 13.13 million
Jan 7, 2025 $ 0.0000302
-14.82%
$ 231.15 million $ 15.8 million
Jan 6, 2025 $ 0.0000356
+0.74%
$ 272.31 million $ 14.28 million
Jan 5, 2025 $ 0.0000353
-2.79%
$ 270.07 million $ 6.87 million
Jan 4, 2025 $ 0.0000363
-2.97%
$ 277.91 million $ 12.37 million
Jan 3, 2025 $ 0.0000374
+8.01%
$ 286.14 million $ 12.7 million
Jan 2, 2025 $ 0.0000346
+3.21%
$ 264.92 million $ 28.39 million
Jan 1, 2025 $ 0.0000336
-2.00%
$ 256.67 million $ 14.85 million