Bluwhale AI Historical Data

BLUAI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0118
-1.42%
$ 37.22 million $ 3.64 million
May 13, 9 AM $ 0.012
+1.94%
$ 37.75 million $ 3.69 million
May 13, 8 AM $ 0.0117
-1.82%
$ 37.03 million $ 3.69 million
May 13, 7 AM $ 0.0119
+0.48%
$ 37.72 million $ 3.42 million
May 13, 6 AM $ 0.0119
+0.50%
$ 37.54 million $ 3.47 million
May 13, 5 AM $ 0.0118
-0.87%
$ 37.35 million $ 3.81 million
May 13, 4 AM $ 0.012
+0.64%
$ 37.75 million $ 3.48 million
May 13, 3 AM $ 0.0119
+2.05%
$ 37.51 million $ 3.51 million
May 13, 2 AM $ 0.0116
+0.61%
$ 36.76 million $ 3.94 million
May 13, 1 AM $ 0.0116
+2.02%
$ 36.58 million $ 3.96 million
May 13, 12 AM $ 0.0114
-0.30%
$ 35.85 million $ 4.01 million
May 12, 11 PM $ 0.0114
+1.82%
$ 35.97 million $ 3.72 million
May 12, 10 PM $ 0.0112
-1.72%
$ 35.34 million $ 4.17 million
May 12, 9 PM $ 0.0114
-2.34%
$ 35.96 million $ 4.38 million
May 12, 8 PM $ 0.0117
-0.05%
$ 36.82 million $ 3.99 million
May 12, 7 PM $ 0.0117
-1.49%
$ 36.82 million $ 4.28 million
May 12, 6 PM $ 0.0118
+0.20%
$ 37.38 million $ 4.14 million
May 12, 5 PM $ 0.0118
+2.39%
$ 37.32 million $ 4.33 million
May 12, 4 PM $ 0.0115
-0.34%
$ 36.45 million $ 5.05 million
May 12, 3 PM $ 0.0116
+2.08%
$ 36.57 million $ 5.36 million
May 12, 2 PM $ 0.0113
-2.95%
$ 35.83 million $ 6.08 million
May 12, 1 PM $ 0.0117
+3.17%
$ 36.91 million $ 6.25 million
May 12, 12 PM $ 0.0113
-1.54%
$ 35.77 million $ 6.36 million
May 12, 11 AM $ 0.0115
+1.70%
$ 36.33 million $ 6.51 million
May 12, 10 AM $ 0.0113
-2.61%
$ 35.72 million $ 6.08 million
May 12, 9 AM $ 0.0116
-0.47%
$ 36.69 million $ 6.65 million
May 12, 8 AM $ 0.0117
+0.99%
$ 36.86 million $ 6.87 million
May 12, 7 AM $ 0.0116
+3.29%
$ 36.48 million $ 7.33 million
May 12, 6 AM $ 0.0112
-3.76%
$ 35.32 million $ 7.46 million
May 12, 5 AM $ 0.0116
+3.99%
$ 36.7 million $ 7.61 million
May 12, 4 AM $ 0.0112
-1.80%
$ 35.29 million $ 7.67 million
May 12, 3 AM $ 0.0114
-1.06%
$ 35.94 million $ 7.26 million
May 12, 2 AM $ 0.0115
+0.78%
$ 36.32 million $ 7.83 million
May 12, 1 AM $ 0.0114
+1.48%
$ 36.03 million $ 8.02 million
May 12, 12 AM $ 0.0113
+3.10%
$ 35.54 million $ 8.1 million
May 11, 11 PM $ 0.0109
+1.45%
$ 34.47 million $ 8.45 million
May 11, 10 PM $ 0.0108
-4.02%
$ 33.99 million $ 9.19 million
May 11, 9 PM $ 0.0112
-3.48%
$ 35.39 million $ 10.02 million
May 11, 8 PM $ 0.0116
+0.35%
$ 36.66 million $ 11.02 million
May 11, 7 PM $ 0.0116
-0.96%
$ 36.5 million $ 11.58 million
May 11, 6 PM $ 0.0117
+5.70%
$ 36.85 million $ 11.71 million
May 11, 5 PM $ 0.011
-1.13%
$ 34.86 million $ 11.46 million
May 11, 4 PM $ 0.0112
-1.66%
$ 35.29 million $ 12.21 million
May 11, 3 PM $ 0.0114
-13.78%
$ 35.89 million $ 12.07 million
May 11, 2 PM $ 0.0132
+6.32%
$ 41.6 million $ 11.8 million
May 11, 1 PM $ 0.0124
-2.01%
$ 39.13 million $ 11.49 million
May 11, 12 PM $ 0.0126
+1.13%
$ 39.94 million $ 11.39 million
May 11, 11 AM $ 0.0125
-1.01%
$ 39.5 million $ 11.26 million
May 11, 10 AM $ 0.0126
-0.23%
$ 39.91 million $ 11.24 million
May 11, 9 AM $ 0.0127
-0.17%
$ 40 million $ 11.2 million