Zap Historical Data

ZAP Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.00239
-0.24%
$ 307,234 $ 34
May 19, 2025 $ 0.0024
+59.92%
$ 308,551 $ 135
May 18, 2025 $ 0.0015
+0.67%
$ 192,937 $ 5
May 17, 2025 $ 0.00149
+0.00%
$ 191,648 $ 23
May 16, 2025 $ 0.00149
-38.37%
$ 191,648 $ 23
May 15, 2025 $ 0.00242
+0.20%
$ 311,283 $ 213
May 14, 2025 $ 0.00241
+61.70%
$ 309,424 $ 30
May 13, 2025 $ 0.00149
-0.32%
$ 191,275 $ 23
May 12, 2025 $ 0.00149
+9.55%
$ 191,616 $ 23
May 11, 2025 $ 0.00136
-19.02%
$ 174,926 $ 834
May 10, 2025 $ 0.00168
-0.09%
$ 215,799 $ 592
May 9, 2025 $ 0.00168
+84.79%
$ 215,984 $ 484
May 8, 2025 $ 0.000908
-0.32%
$ 116,763 $ 4
May 7, 2025 $ 0.000911
+0.14%
$ 117,202 $ 4
May 6, 2025 $ 0.00091
-0.01%
$ 117,030 $ 4
May 5, 2025 $ 0.00091
+0.00%
$ 117,047 $ 4
May 4, 2025 $ 0.00091
+0.00%
$ 117,047 $ 4
May 3, 2025 $ 0.00137
+7.06%
$ 176,263 $ 13
May 2, 2025 $ 0.0015
+6.79%
$ 192,934 $ 5
May 1, 2025 $ 0.0014
+2.46%
$ 180,475 $ 14
Apr 30, 2025 $ 0.00139
+65.74%
$ 179,071 $ 637
Apr 29, 2025 $ 0.00131
+0.00%
$ -- $ 11
Apr 28, 2025 $ 0.00131
+0.19%
$ 168,496 $ 11
Apr 27, 2025 $ 0.00131
+1.35%
$ 168,169 $ 164
Apr 26, 2025 $ 0.00129
+30.30%
$ 165,923 $ 21
Apr 25, 2025 $ 0.00099
+0.00%
$ 127,337 $ 1
Apr 24, 2025 $ 0.00077
+0.00%
$ 99,040 $ 3
Apr 23, 2025 $ 0.00077
+0.00%
$ 99,040 $ 3
Apr 22, 2025 $ 0.00077
+0.00%
$ 99,040 $ 3
Apr 21, 2025 $ 0.00077
+0.00%
$ 99,040 $ 3
Apr 20, 2025 $ 0.00077
+0.00%
$ 99,040 $ 3
Apr 19, 2025 $ 0.00077
+0.00%
$ 99,040 $ 3
Apr 18, 2025 $ 0.00077
-39.84%
$ 99,040 $ 3
Apr 17, 2025 $ 0.00128
-6.57%
$ 164,637 $ 2
Apr 16, 2025 $ 0.00137
+11.38%
$ 176,213 $ 50
Apr 15, 2025 $ 0.00123
+2.50%
$ 158,206 $ 65
Apr 14, 2025 $ 0.0012
-7.69%
$ 154,347 $ 47
Apr 13, 2025 $ 0.0013
+4.00%
$ 167,210 $ 66
Apr 12, 2025 $ 0.00125
+22.84%
$ 161,156 $ 96
Apr 11, 2025 $ 0.00102
-2.86%
$ 131,195 $ 52
Apr 10, 2025 $ 0.00096
-17.24%
$ 123,478 $ 114
Apr 9, 2025 $ 0.00116
+2.65%
$ 149,202 $ 23
Apr 8, 2025 $ 0.00113
+3.67%
$ 145,344 $ 128
Apr 7, 2025 $ 0.00109
-19.63%
$ 140,199 $ 111
Apr 6, 2025 $ 0.00136
+4.33%
$ 174,444 $ 90
Apr 5, 2025 $ 0.0013
+0.71%
$ 167,210 $ 6
Apr 4, 2025 $ 0.00129
-0.71%
$ 166,027 $ 69
Apr 3, 2025 $ 0.0013
+12.07%
$ 167,210 $ 81
Apr 2, 2025 $ 0.00116
-2.52%
$ 149,202 $ 33
Apr 1, 2025 $ 0.00119
+13.33%
$ 153,061 $ 8