Coinranking
Zap Historical Data
ZAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2025 | $ 0.00105 | +5.00% | ||
| Mar 30, 2025 | $ 0.001 | +5.26% | ||
| Mar 29, 2025 | $ 0.00095 | -28.56% | ||
| Mar 28, 2025 | $ 0.00133 | -2.21% | ||
| Mar 27, 2025 | $ 0.00136 | -5.76% | ||
| Mar 26, 2025 | $ 0.00144 | +2.13% | ||
| Mar 25, 2025 | $ 0.00141 | -6.00% | ||
| Mar 24, 2025 | $ 0.0015 | +11.60% | ||
| Mar 23, 2025 | $ 0.00132 | +1.54% | ||
| Mar 22, 2025 | $ 0.0013 | -5.80% | ||
| Mar 21, 2025 | $ 0.00138 | +0.00% | ||
| Mar 20, 2025 | $ 0.00138 | -8.00% | ||
| Mar 19, 2025 | $ 0.0015 | +0.00% | ||
| Mar 18, 2025 | $ 0.0015 | +0.23% | ||
| Mar 17, 2025 | $ 0.0015 | -0.23% | ||
| Mar 16, 2025 | $ 0.0015 | +8.70% | ||
| Mar 15, 2025 | $ 0.00138 | +3.76% | ||
| Mar 14, 2025 | $ 0.00133 | -24.00% | ||
| Mar 13, 2025 | $ 0.00175 | +10.06% | ||
| Mar 12, 2025 | $ 0.00159 | -1.85% | ||
| Mar 11, 2025 | $ 0.00162 | -5.86% | ||
| Mar 10, 2025 | $ 0.00172 | -4.87% | ||
| Mar 9, 2025 | $ 0.00181 | -7.23% | ||
| Mar 8, 2025 | $ 0.00195 | +0.00% | ||
| Mar 7, 2025 | $ 0.00195 | +0.00% | ||
| Mar 6, 2025 | $ 0.00195 | +2.43% | ||
| Mar 5, 2025 | $ 0.0019 | +4.60% | ||
| Mar 4, 2025 | $ 0.00182 | -12.08% | ||
| Mar 3, 2025 | $ 0.00206 | +2.41% | ||
| Mar 2, 2025 | $ 0.00201 | -2.25% | ||
| Mar 1, 2025 | $ 0.00205 | +8.15% | ||
| Feb 28, 2025 | $ 0.0019 | -4.07% | ||
| Feb 27, 2025 | $ 0.00198 | -1.98% | ||
| Feb 26, 2025 | $ 0.00202 | +0.00% | ||
| Feb 25, 2025 | $ 0.00202 | -1.94% | ||
| Feb 24, 2025 | $ 0.00206 | +0.27% | ||
| Feb 23, 2025 | $ 0.00205 | -2.17% | ||
| Feb 22, 2025 | $ 0.0021 | +0.40% | ||
| Feb 21, 2025 | $ 0.00209 | -8.66% | ||
| Feb 20, 2025 | $ 0.00229 | -0.43% | ||
| Feb 19, 2025 | $ 0.00227 | -1.86% | ||
| Feb 18, 2025 | $ 0.00231 | -3.75% | ||
| Feb 17, 2025 | $ 0.0025 | +14.21% | ||
| Feb 16, 2025 | $ 0.00219 | -4.83% | ||
| Feb 15, 2025 | $ 0.0023 | -19.86% | ||
| Feb 14, 2025 | $ 0.00287 | +3.24% | ||
| Feb 13, 2025 | $ 0.00278 | -23.20% | ||
| Feb 12, 2025 | $ 0.00362 | +55.38% | ||
| Feb 11, 2025 | $ 0.00233 | -3.73% | ||
| Feb 10, 2025 | $ 0.00242 | -12.32% | ||