Catcoin BSC Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₁₁308
-13.60%
$ -- $ 1,774
Aug 2, 2025 $ 0.0₁₁516
+1,048.16%
$ 0 $ 1,206
Aug 1, 2025 $ 0.0₁₂511
+37.31%
$ 0 $ 2,390
Jul 31, 2025 $ 0.0₁₂465
+17.46%
$ 0 $ 1,803
Jul 30, 2025 $ 0.0₁₂343
-8.59%
$ 0 $ 530
Jul 29, 2025 $ 0.0₁₂375
-6.17%
$ 0 $ 735
Jul 28, 2025 $ 0.0₁₂398
-3.10%
$ 0 $ 2,293
Jul 27, 2025 $ 0.0₁₂409
+0.08%
$ 0 $ 2,279
Jul 26, 2025 $ 0.0₁₂41
+0.05%
$ 0 $ 799
Jul 25, 2025 $ 0.0₁₂409
+4.34%
$ 0 $ 905
Jul 24, 2025 $ 0.0₁₂393
+3.34%
$ 0 $ 17,576
Jul 23, 2025 $ 0.0₁₂379
-0.76%
$ 0 $ 3,173
Jul 22, 2025 $ 0.0₁₂379
-2.10%
$ 0 $ 2,772
Jul 21, 2025 $ 0.0₁₂386
+3.56%
$ 0 $ 16,567
Jul 20, 2025 $ 0.0₁₂372
+6.87%
$ 0 $ 783
Jul 19, 2025 $ 0.0₁₂348
+1.09%
$ 0 $ 692
Jul 18, 2025 $ 0.0₁₂343
+0.85%
$ 0 $ 2,357
Jul 17, 2025 $ 0.0₁₂341
+3.47%
$ 0 $ 1,438
Jul 16, 2025 $ 0.0₁₂332
-2.16%
$ 0 $ 3,461
Jul 15, 2025 $ 0.0₁₂34
+2.24%
$ 0 $ 586
Jul 14, 2025 $ 0.0₁₂333
+0.02%
$ 0 $ 634
Jul 13, 2025 $ 0.0₁₂332
-0.78%
$ 0 $ 270
Jul 12, 2025 $ 0.0₁₂334
+1.95%
$ 0 $ 483
Jul 11, 2025 $ 0.0₁₂335
+2.36%
$ 0 $ 815
Jul 10, 2025 $ 0.0₁₂335
+7.89%
$ 0 $ 2,471
Jul 9, 2025 $ 0.0₁₂311
-0.11%
$ 0 $ 607
Jul 8, 2025 $ 0.0₁₂311
-9.81%
$ 0 $ 2,249
Jul 7, 2025 $ 0.0₁₂345
+9.32%
$ 0 $ 1,495
Jul 6, 2025 $ 0.0₁₂319
-2.76%
$ 0 $ 602
Jul 5, 2025 $ 0.0₁₂328
-0.45%
$ 0 $ 2,329
Jun 21, 2025 $ 0.0₁₂317
-12.65%
$ 0 $ 8,572
Jun 20, 2025 $ 0.0₁₂336
-7.79%
$ 0 $ 18,350
Jun 19, 2025 $ 0.0₁₂363
-5.98%
$ 0 $ 16,248
Jun 18, 2025 $ 0.0₁₂385
-28.03%
$ 0 $ 43,918
Jun 17, 2025 $ 0.0₁₂487
+55.79%
$ 0 $ 143,415
Jun 16, 2025 $ 0.0₁₂311
-19.53%
$ 0 $ 36,850
Jun 15, 2025 $ 0.0₁₂528
+140.02%
$ 0 $ 373,089
Jun 14, 2025 $ 0.0₁₂22
-1.25%
$ 0 $ 33
Jun 13, 2025 $ 0.0₁₂222
-2.33%
$ 0 $ 237
Jun 12, 2025 $ 0.0₁₂228
-1.14%
$ 0 $ 2,100
Jun 11, 2025 $ 0.0₁₂218
+0.19%
$ -- $ 3
Jun 10, 2025 $ 0.0₁₂217
+1.35%
$ 0 $ 60
Jun 9, 2025 $ 0.0₁₂214
+0.86%
$ 0 $ 77
Jun 8, 2025 $ 0.0₁₂212
+0.30%
$ 0 $ 180
Jun 7, 2025 $ 0.0₁₂212
+1.65%
$ 0 $ 5
Jun 6, 2025 $ 0.0₁₂21
+1.68%
$ 0 $ 20
Jun 5, 2025 $ 0.0₁₂206
-4.71%
$ 0 $ 5
Jun 4, 2025 $ 0.0₁₂215
-0.42%
$ 0 $ 1
May 15, 2025 $ 0.0₁₂222
-1.01%
$ -- $ 2
May 14, 2025 $ 0.0₁₂223
-5.63%
$ 0 $ 543
Download