Catcoin BSC Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₁₁516
+1,154.59%
$ -- $ 8,956
Jul 21 $ 0.0₁₂41
+9.87%
$ 0 $ 41,792
Jul 14 $ 0.0₁₂348
+4.57%
$ 0 $ 9,168
Jul 7 $ 0.0₁₂334
+5.73%
$ 0 $ 8,121
Jun 30 $ 0.0₁₂328
-0.45%
$ 0 $ 2,329
Jun 16 $ 0.0₁₂317
-18.03%
$ -- $ 267,354
Jun 9 $ 0.0₁₂22
+3.42%
$ 0 $ 2,510
Jun 2 $ 0.0₁₂212
-1.88%
$ 0 $ 31
May 12 $ 0.0₁₂222
-7.18%
$ -- $ 736
Mar 31 $ 0.0₁₂217
+0.00%
$ -- $ 24
Mar 24 $ 0.0₁₂234
+0.00%
$ -- $ 162
Mar 17 $ 0.0₁₂243
+0.00%
$ -- $ 525
Mar 10 $ 0.0₁₂236
+0.00%
$ -- $ 19
Mar 3 $ 0.0₁₂245
+0.00%
$ -- $ 122
Feb 24 $ 0.0₁₂258
+0.72%
$ -- $ 39
Feb 17 $ 0.0₁₂236
+0.00%
$ -- $ 926
Jan 27 $ 0.0₁₂623
+105.22%
$ -- $ 3,491
Jan 20 $ 0.0₁₂301
+0.00%
$ 0 $ 1,836
Jan 13 $ 0.0₁₂311
-3.64%
$ 0 $ 4,302
Jan 6 $ 0.0₁₂316
-0.98%
$ 0 $ 520
Dec 30 $ 0.0₁₂339
-3.78%
$ 0 $ 902
Dec 23 $ 0.0₁₂369
+11.26%
$ 0 $ 375
Dec 16 $ 0.0₁₂344
-12.67%
$ 0 $ 2,715
Dec 9 $ 0.0₁₂391
-6.53%
$ 0 $ 2,054
Dec 2 $ 0.0₁₂434
+10.36%
$ 0 $ 1,081
Nov 25 $ 0.0₁₂396
+2.04%
$ 0 $ 1,910
Nov 18 $ 0.0₁₂384
-6.08%
$ 0 $ 5,608
Nov 11 $ 0.0₁₂405
-0.89%
$ 0 $ 8,984
Nov 4 $ 0.0₁₂411
+4.83%
$ 0 $ 5,422
Oct 28 $ 0.0₁₂395
-6.13%
$ 0 $ 3,640
Oct 21 $ 0.0₁₂419
-1.66%
$ 0 $ 14,390
Oct 14 $ 0.0₁₂432
+0.60%
$ 0 $ 7,629
Download