Catcoin BSC Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.0₁₂237
+1.76%
$ 0 $ 3
May 12, 2025 $ 0.0₁₂235
-1.51%
$ 0 $ 188
May 11, 2025 $ 0.0₁₂238
-0.42%
$ -- $ 23
Apr 6, 2025 $ 0.0₁₂237
+0.00%
$ -- $ 169
Apr 5, 2025 $ 0.0₁₂217
+0.00%
$ 0 $ 24
Mar 30, 2025 $ 0.0₁₂238
+0.00%
$ -- $ 144
Mar 29, 2025 $ 0.0₁₂234
+0.00%
$ 0 $ 162
Mar 23, 2025 $ 0.0₁₂241
+0.00%
$ -- $ 865
Mar 22, 2025 $ 0.0₁₂243
+0.00%
$ 0 $ 525
Mar 16, 2025 $ 0.0₁₂236
+0.00%
$ -- $ 19
Mar 15, 2025 $ 0.0₁₂236
+0.00%
$ 0 $ 19
Mar 9, 2025 $ 0.0₁₂24
+0.00%
$ -- $ 5
Mar 8, 2025 $ 0.0₁₂245
+0.00%
$ 0 $ 122
Mar 2, 2025 $ 0.0₁₂258
+0.00%
$ -- $ 17
Mar 1, 2025 $ 0.0₁₂257
+0.00%
$ 0 $ 22
Feb 23, 2025 $ 0.0₁₂234
+0.00%
$ -- $ 972
Feb 22, 2025 $ 0.0₁₂236
+0.00%
$ 0 $ 926
Feb 16, 2025 $ 0.0₁₂274
+0.00%
$ -- $ 7
Feb 9, 2025 $ 0.0₁₂253
+0.00%
$ -- $ 5,908
Feb 2, 2025 $ 0.0₁₂623
+0.00%
$ -- $ 3,249
Feb 1, 2025 $ 0.0₁₂958
+17.19%
$ -- $ 8
Jan 31, 2025 $ 0.0₁₂781
+33.03%
$ 0 $ 20
Jan 30, 2025 $ 0.0₁₂618
+128.35%
$ 0 $ 13
Jan 29, 2025 $ 0.0₁₂272
+1.45%
$ 0 $ 55
Jan 28, 2025 $ 0.0₁₂273
+1.40%
$ 0 $ 125
Jan 27, 2025 $ 0.0₁₂284
-6.54%
$ 0 $ 20
Jan 26, 2025 $ 0.0₁₂303
+3.35%
$ 0 $ 1,887
Jan 25, 2025 $ 0.0₁₂301
+3.23%
$ 0 $ 271
Jan 24, 2025 $ 0.0₁₂302
-0.77%
$ 0 $ 805
Jan 23, 2025 $ 0.0₁₂304
-0.96%
$ 0 $ 268
Jan 22, 2025 $ 0.0₁₂308
+1.27%
$ 0 $ 114
Jan 21, 2025 $ 0.0₁₂307
+1.76%
$ 0 $ 38
Jan 20, 2025 $ 0.0₁₂301
+0.05%
$ 0 $ 340
Jan 19, 2025 $ 0.0₁₂3
-5.73%
$ 0 $ 526
Jan 18, 2025 $ 0.0₁₂311
-6.86%
$ 0 $ 186
Jan 17, 2025 $ 0.0₁₂329
+10.60%
$ 0 $ 2,845
Jan 16, 2025 $ 0.0₁₂304
-5.79%
$ 0 $ 39
Jan 15, 2025 $ 0.0₁₂305
+0.77%
$ 0 $ 408
Jan 14, 2025 $ 0.0₁₂294
+0.29%
$ 0 $ 820
Jan 13, 2025 $ 0.0₁₂295
-8.54%
$ -- $ 4
Jan 12, 2025 $ 0.0₁₂354
+8.97%
$ 0 $ 799
Jan 11, 2025 $ 0.0₁₂316
-3.27%
$ 0 $ 37
Jan 10, 2025 $ 0.0₁₂328
-1.21%
$ 0 $ 62
Jan 9, 2025 $ 0.0₁₂334
+0.38%
$ 0 $ 20
Jan 8, 2025 $ 0.0₁₂344
+5.06%
$ 0 $ 205
Jan 7, 2025 $ 0.0₁₂329
+0.00%
$ 0 $ 196
Jan 6, 2025 $ 0.0₁₂324
+1.41%
$ -- $ 1
Jan 5, 2025 $ 0.0₁₂326
-0.73%
$ 0 $ 1
Jan 4, 2025 $ 0.0₁₂339
-1.87%
$ 0 $ 18
Jan 3, 2025 $ 0.0₁₂349
+1.46%
$ 0 $ 55