Catcoin BSC Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₁₂338
-1.68%
$ 0 $ 248
Jan 1, 2025 $ 0.0₁₂33
-4.08%
$ -- $ 4
Dec 31, 2024 $ 0.0₁₂346
-2.29%
$ 0 $ 426
Dec 30, 2024 $ 0.0₁₂356
+1.11%
$ 0 $ 151
Dec 29, 2024 $ 0.0₁₂355
-3.32%
$ 0 $ 81
Dec 28, 2024 $ 0.0₁₂369
+5.49%
$ 0 $ 49
Dec 27, 2024 $ 0.0₁₂355
-0.11%
$ 0 $ 91
Dec 26, 2024 $ 0.0₁₂358
-0.14%
$ 0 $ 9
Dec 25, 2024 $ 0.0₁₂361
+0.43%
$ 0 $ 96
Dec 24, 2024 $ 0.0₁₂357
-1.05%
$ 0 $ 40
Dec 23, 2024 $ 0.0₁₂362
+9.01%
$ 0 $ 90
Dec 22, 2024 $ 0.0₁₂347
+1.00%
$ 0 $ 150
Dec 21, 2024 $ 0.0₁₂344
-4.96%
$ 0 $ 611
Dec 20, 2024 $ 0.0₁₂357
-2.69%
$ 0 $ 143
Dec 19, 2024 $ 0.0₁₂367
-3.58%
$ 0 $ 5
Dec 18, 2024 $ 0.0₁₂382
-0.06%
$ 0 $ 1,216
Dec 17, 2024 $ 0.0₁₂384
-2.21%
$ 0 $ 179
Dec 16, 2024 $ 0.0₁₂398
+1.26%
$ 0 $ 560
Dec 15, 2024 $ 0.0₁₂395
+0.53%
$ 0 $ 69
Dec 14, 2024 $ 0.0₁₂391
-1.67%
$ 0 $ 746
Dec 13, 2024 $ 0.0₁₂395
+2.07%
$ 0 $ 219
Dec 12, 2024 $ 0.0₁₂383
-3.86%
$ 0 $ 466
Dec 11, 2024 $ 0.0₁₂397
+3.55%
$ 0 $ 234
Dec 10, 2024 $ 0.0₁₂378
-2.84%
$ 0 $ 53
Dec 9, 2024 $ 0.0₁₂394
-5.82%
$ 0 $ 336
Dec 8, 2024 $ 0.0₁₂425
-1.24%
$ 0 $ 337
Dec 7, 2024 $ 0.0₁₂434
+2.35%
$ 0 $ 111
Dec 6, 2024 $ 0.0₁₂42
+2.72%
$ 0 $ 225
Dec 5, 2024 $ 0.0₁₂412
-3.43%
$ 0 $ 400
Dec 3, 2024 $ 0.0₁₂435
+12.01%
$ 0 $ 327
Dec 2, 2024 $ 0.0₁₂387
-1.73%
$ 0 $ 18
Dec 1, 2024 $ 0.0₁₂396
-0.16%
$ 0 $ 183
Nov 30, 2024 $ 0.0₁₂401
+2.55%
$ 0 $ 247
Nov 29, 2024 $ 0.0₁₂393
+0.49%
$ 0 $ 273
Nov 28, 2024 $ 0.0₁₂393
+5.10%
$ 0 $ 331
Nov 27, 2024 $ 0.0₁₂382
+7.24%
$ 0 $ 723
Nov 26, 2024 $ 0.0₁₂36
-3.62%
$ 0 $ 140
Nov 25, 2024 $ 0.0₁₂372
-4.09%
$ 0 $ 13
Nov 24, 2024 $ 0.0₁₂387
+0.53%
$ 0 $ 243
Nov 23, 2024 $ 0.0₁₂384
-0.09%
$ 0 $ 1,745
Nov 22, 2024 $ 0.0₁₂383
+0.83%
$ 0 $ 46
Nov 21, 2024 $ 0.0₁₂391
+0.76%
$ 0 $ 620
Nov 20, 2024 $ 0.0₁₂386
+8.27%
$ 0 $ 212
Nov 19, 2024 $ 0.0₁₂378
-3.08%
$ 0 $ 2,213
Nov 18, 2024 $ 0.0₁₂391
-4.20%
$ 0 $ 772
Nov 17, 2024 $ 0.0₁₂408
-1.12%
$ 0 $ 952
Nov 16, 2024 $ 0.0₁₂405
-0.91%
$ 0 $ 940
Nov 15, 2024 $ 0.0₁₂41
-3.44%
$ 0 $ 2,567
Nov 14, 2024 $ 0.0₁₂414
+2.38%
$ 0 $ 4,718
Nov 13, 2024 $ 0.0₁₂41
-0.29%
$ 0 $ 143