Solana VM Historical Data

SVM Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000255
+0.00%
$ 1.02 million $ 15.83 million
May 14, 5 PM $ 0.000261
+7.75%
$ 1.04 million $ 18.41 million
May 14, 4 PM $ 0.000228
-4.63%
$ 913,728 $ 18.5 million
May 14, 12 AM $ 0.000227
+4.83%
$ 906,000 $ 16.57 million
May 13, 8 PM $ 0.000195
+0.00%
$ 779,497 $ 9.1 million
May 13, 3 PM $ 0.000165
+27.37%
$ 659,190 $ 16.6 million
May 13, 12 PM $ 0.000139
+0.00%
$ 555,664 $ 19.32 million
May 13, 1 AM $ 0.000146
+0.00%
$ 583,355 $ 27.12 million
May 12, 10 PM $ 0.000142
+0.00%
$ 568,464 $ 34.46 million
May 12, 4 PM $ 0.000162
-7.53%
$ 648,142 $ 27.31 million
May 12, 2 PM $ 0.000176
+13.06%
$ 702,920 $ 30.16 million
May 12, 1 PM $ 0.00015
+2.62%
$ 601,727 $ 37.04 million
May 12, 11 AM $ 0.000164
+0.00%
$ 654,948 $ 29.06 million
May 12, 9 AM $ 0.000186
-11.77%
$ 744,683 $ 20.51 million
May 11, 6 PM $ 0.00017
+0.00%
$ 681,900 $ 13.48 million
May 11, 4 PM $ 0.00015
+0.00%
$ 601,105 $ 15.15 million
May 11, 3 PM $ 0.000159
+8.75%
$ 637,444 $ 10.66 million
May 11, 10 AM $ 0.000126
+0.00%
$ 504,063 $ 10.67 million
May 11, 9 AM $ 0.000125
+5.30%
$ 501,473 $ 10.67 million
May 10, 10 PM $ 0.000123
+0.11%
$ 493,438 $ 8.71 million
May 10, 6 PM $ 0.000124
-10.54%
$ 495,355 $ 7.32 million
May 10, 3 PM $ 0.000135
+1.58%
$ 538,698 $ 3.07 million
May 10, 2 PM $ 0.000136
-3.80%
$ 542,866 $ 3.18 million
May 9, 6 PM $ 0.000137
-0.45%
$ 547,726 $ 20.81 million
May 9, 2 PM $ 0.000142
+0.00%
$ 569,440 $ 25.53 million
May 9, 1 PM $ 0.000145
+0.00%
$ 581,893 $ 23.96 million
May 9, 12 PM $ 0.000145
-2.47%
$ 581,601 $ 16.85 million
May 9, 11 AM $ 0.000149
-1.33%
$ 597,792 $ 19.23 million
May 9, 8 AM $ 0.000149
+0.00%
$ 597,006 $ 17.27 million
May 8, 10 PM $ 0.000173
+0.00%
$ 690,902 $ 12.03 million
May 7, 2 PM $ 0.000077
+0.00%
$ 307,908 $ 45.08 million
May 6, 7 PM $ 0.000254
+0.00%
$ 1.02 million $ 25.07 million
May 6, 4 PM $ 0.000248
+0.00%
$ 993,080 $ 22.53 million
May 6, 3 PM $ 0.000226
+24.55%
$ 903,519 $ 23.79 million
May 5, 9 AM $ 0.000193
+0.00%
$ 771,000 $ 4.25 million
May 2, 8 AM $ 0.000247
+5.86%
$ 989,093 $ 43.19 million
May 1, 10 PM $ 0.000254
+5.19%
$ 1.02 million $ 33.65 million
May 1, 9 PM $ 0.00026
+0.00%
$ 1.04 million $ 12.19 million
May 1, 2 PM $ 0.000128
+13.99%
$ 510,072 $ 20.52 million
May 1, 3 AM $ 0.000108
+0.00%
$ 431,584 $ 18.95 million
May 1, 2 AM $ 0.00011
-21.15%
$ 441,283 $ 17.72 million
Apr 28, 10 PM $ 0.0000736
+0.00%
$ 294,328 $ 94.99 million
Apr 28, 3 PM $ 0.0000789
+0.00%
$ 315,536 $ 172.34 million
Apr 28, 7 AM $ 0.0000231
+0.00%
$ 92,352 $ 186.16 million
Download