bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000937
+0.00%
$ 12,719 $ 35
Yesterday $ 0.0000911
-0.33%
$ 12,365 $ 23
Jun 5, 2026 $ 0.000091
-6.55%
$ 12,356 $ 22
Jun 4, 2026 $ 0.0000971
-2.97%
$ 13,185 $ 21
Jun 3, 2026 $ 0.0001
-0.59%
$ 13,602 $ 30
Jun 2, 2026 $ 0.0001
-6.94%
$ 13,626 $ 29
Jun 1, 2026 $ 0.000108
-2.59%
$ 14,668 $ 23
May 31, 2026 $ 0.000111
-1.86%
$ 15,015 $ 21
May 30, 2026 $ 0.000113
+1.73%
$ 15,293 $ 12
May 29, 2026 $ 0.00011
+0.68%
$ 14,974 $ 10
May 28, 2026 $ 0.00011
-0.37%
$ 14,965 $ 9
May 27, 2026 $ 0.000109
-1.80%
$ 14,847 $ 10
May 26, 2026 $ 0.000111
-2.51%
$ 15,133 $ 14
May 25, 2026 $ 0.000112
-1.09%
$ 15,370 $ 21
May 24, 2026 $ 0.000114
+0.41%
$ 15,529 $ 20
May 23, 2026 $ 0.000113
+1.87%
$ 15,483 $ 10
May 22, 2026 $ 0.000112
-2.50%
$ 15,246 $ 12
May 21, 2026 $ 0.000114
+0.55%
$ 15,638 $ 10
May 20, 2026 $ 0.000115
+1.27%
$ 15,693 $ 8
May 19, 2026 $ 0.000115
-1.84%
$ 15,677 $ 8
May 18, 2026 $ 0.000117
-0.58%
$ 16,003 $ 12
May 17, 2026 $ 0.000118
-1.15%
$ 16,067 $ 10
May 16, 2026 $ 0.000119
-1.69%
$ 16,252 $ 38
May 15, 2026 $ 0.000121
-3.32%
$ 16,530 $ 11
May 14, 2026 $ 0.000126
+4.54%
$ 17,191 $ 12
May 13, 2026 $ 0.00012
-0.85%
$ 16,418 $ 14
May 12, 2026 $ 0.000121
-2.69%
$ 16,558 $ 56
May 11, 2026 $ 0.000125
+0.32%
$ 17,036 $ 12
May 10, 2026 $ 0.000124
+3.83%
$ 16,999 $ 10
May 9, 2026 $ 0.00012
+0.07%
$ 16,361 $ 9
May 8, 2026 $ 0.000119
+1.96%
$ 16,322 $ 28
May 7, 2026 $ 0.000117
-2.63%
$ 16,006 $ 22
May 6, 2026 $ 0.00012
+0.64%
$ 16,416 $ 31
May 5, 2026 $ 0.000119
+1.28%
$ 16,277 $ 26
May 4, 2026 $ 0.000117
+0.19%
$ 16,055 $ 23
May 3, 2026 $ 0.000117
-0.32%
$ 16,044 $ 31
May 2, 2026 $ 0.000118
+0.77%
$ 16,127 $ 45
May 1, 2026 $ 0.000117
+1.26%
$ 16,002 $ 54
Apr 30, 2026 $ 0.000116
-0.18%
$ 15,790 $ 51
Apr 29, 2026 $ 0.000116
-0.85%
$ 15,806 $ 59
Apr 28, 2026 $ 0.000117
-1.51%
$ 15,939 $ 64
Apr 27, 2026 $ 0.000118
-2.22%
$ 16,167 $ 53
Apr 26, 2026 $ 0.000121
+0.33%
$ 16,508 $ 55
Apr 25, 2026 $ 0.00012
-0.61%
$ 16,462 $ 54
Apr 24, 2026 $ 0.000121
-0.34%
$ 16,554 $ 59
Apr 23, 2026 $ 0.000121
+1.05%
$ 16,587 $ 57
Aug 8, 2025 $ 0.00028
-0.30%
$ -- $ 215
Aug 7, 2025 $ 0.000281
+11.12%
$ 112,586 $ 136
Aug 6, 2025 $ 0.000253
+1.07%
$ 101,392 $ 104
Aug 5, 2025 $ 0.000251
-3.50%
$ 100,454 $ 100
Download