bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0000941
+0.00%
$ 12,719 $ 35
8:11 PM $ 0.0000937
+0.00%
$ 12,719 $ 35
7:56 PM $ 0.0000938
+0.00%
$ 12,733 $ 34
7:41 PM $ 0.0000938
+0.00%
$ 12,732 $ 34
7:26 PM $ 0.0000944
+0.00%
$ 12,813 $ 34
7:11 PM $ 0.0000953
+0.00%
$ 12,939 $ 34
6:56 PM $ 0.0000973
+0.00%
$ 13,207 $ 34
6:41 PM $ 0.0000975
+0.00%
$ 13,235 $ 34
6:26 PM $ 0.0000976
+0.00%
$ 13,258 $ 34
6:11 PM $ 0.0000953
+0.00%
$ 12,946 $ 34
5:56 PM $ 0.0000954
+0.00%
$ 12,959 $ 30
5:41 PM $ 0.0000953
+0.00%
$ 12,942 $ 29
5:26 PM $ 0.0000952
+0.00%
$ 12,929 $ 29
5:11 PM $ 0.0000949
+0.00%
$ 12,880 $ 29
4:56 PM $ 0.0000949
+0.00%
$ 12,882 $ 30
4:41 PM $ 0.0000947
+0.00%
$ 12,855 $ 30
4:26 PM $ 0.0000945
+0.00%
$ 12,825 $ 30
4:11 PM $ 0.0000944
+0.00%
$ 12,825 $ 30
3:56 PM $ 0.0000947
+0.00%
$ 12,852 $ 29
3:41 PM $ 0.0000953
+0.00%
$ 12,937 $ 20
3:26 PM $ 0.0000952
+0.00%
$ 12,922 $ 20
3:11 PM $ 0.0000951
+0.00%
$ 12,918 $ 20
2:56 PM $ 0.0000943
+0.00%
$ 12,801 $ 20
2:41 PM $ 0.0000942
+0.00%
$ 12,793 $ 20
2:26 PM $ 0.0000936
+0.00%
$ 12,712 $ 20
2:11 PM $ 0.0000934
+0.00%
$ 12,688 $ 20
1:56 PM $ 0.0000934
+0.00%
$ 12,682 $ 19
1:41 PM $ 0.0000934
+0.00%
$ 12,688 $ 20
1:26 PM $ 0.0000935
+0.00%
$ 12,693 $ 20
1:11 PM $ 0.0000935
+0.00%
$ 12,692 $ 20
12:56 PM $ 0.0000935
+0.00%
$ 12,692 $ 20
12:41 PM $ 0.0000935
+0.00%
$ 12,700 $ 19
12:26 PM $ 0.0000941
+0.00%
$ 12,780 $ 19
12:11 PM $ 0.0000947
+0.00%
$ 12,859 $ 19
11:56 AM $ 0.0000948
+0.00%
$ 12,874 $ 24
11:41 AM $ 0.0000945
+0.00%
$ 12,831 $ 24
11:26 AM $ 0.0000946
+0.00%
$ 12,842 $ 24
11:11 AM $ 0.0000945
+0.00%
$ 12,830 $ 23
10:56 AM $ 0.0000945
+0.00%
$ 12,837 $ 23
10:41 AM $ 0.0000951
+0.00%
$ 12,912 $ 24
10:26 AM $ 0.000095
+0.00%
$ 12,898 $ 24
10:11 AM $ 0.0000956
+0.00%
$ 12,977 $ 24
9:56 AM $ 0.0000958
+0.00%
$ 13,003 $ 24
9:41 AM $ 0.0000964
+0.00%
$ 13,085 $ 23
9:26 AM $ 0.000097
+0.00%
$ 13,166 $ 24
9:11 AM $ 0.0000956
+0.00%
$ 12,982 $ 24
8:56 AM $ 0.0000948
+0.00%
$ 12,878 $ 24
8:41 AM $ 0.0000956
+0.00%
$ 12,982 $ 24
8:26 AM $ 0.0000943
+0.00%
$ 12,807 $ 24
8:11 AM $ 0.0000945
+0.00%
$ 12,826 $ 23
Download