bull Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.000114
+0.37%
$ 15,586 $ 8
May 20, 11 AM $ 0.000114
-0.20%
$ 15,566 $ 8
May 20, 10 AM $ 0.000114
+0.20%
$ 15,619 $ 8
May 20, 9 AM $ 0.000114
+0.16%
$ 15,608 $ 8
May 20, 8 AM $ 0.000114
+0.24%
$ 15,597 $ 9
May 20, 7 AM $ 0.000114
+0.06%
$ 15,598 $ 8
May 20, 6 AM $ 0.000114
-0.97%
$ 15,566 $ 8
May 20, 5 AM $ 0.000115
+1.75%
$ 15,731 $ 8
May 20, 4 AM $ 0.000113
-0.04%
$ 15,423 $ 8
May 20, 3 AM $ 0.000113
+0.39%
$ 15,433 $ 8
May 20, 2 AM $ 0.000113
-0.07%
$ 15,392 $ 8
May 20, 1 AM $ 0.000113
-0.48%
$ 15,506 $ 8
May 20, 12 AM $ 0.000113
-0.56%
$ 15,409 $ 8
May 19, 11 PM $ 0.000115
+1.42%
$ 15,677 $ 8
May 19, 10 PM $ 0.000113
-1.22%
$ 15,450 $ 8
May 19, 9 PM $ 0.000115
+0.16%
$ 15,651 $ 9
May 19, 8 PM $ 0.000114
+1.14%
$ 15,626 $ 9
May 19, 7 PM $ 0.000113
-0.19%
$ 15,477 $ 8
May 19, 6 PM $ 0.000114
-0.93%
$ 15,525 $ 8
May 19, 5 PM $ 0.000114
-0.39%
$ 15,556 $ 9
May 19, 4 PM $ 0.000115
+0.24%
$ 15,739 $ 8
May 19, 3 PM $ 0.000115
+1.51%
$ 15,759 $ 8
May 19, 2 PM $ 0.000114
-0.64%
$ 15,573 $ 9
May 19, 1 PM $ 0.000115
-0.02%
$ 15,665 $ 8
May 19, 12 PM $ 0.000116
+1.23%
$ 15,806 $ 9
May 19, 11 AM $ 0.000115
-0.18%
$ 15,755 $ 9
May 19, 10 AM $ 0.000115
-0.08%
$ 15,778 $ 9
May 19, 9 AM $ 0.000116
-0.78%
$ 15,792 $ 9
May 19, 8 AM $ 0.000116
-0.36%
$ 15,895 $ 10
May 19, 7 AM $ 0.000117
+0.23%
$ 15,946 $ 10
May 19, 6 AM $ 0.000117
+0.01%
$ 15,932 $ 10
May 19, 5 AM $ 0.000117
-0.06%
$ 15,921 $ 10
May 19, 4 AM $ 0.000116
+0.11%
$ 15,911 $ 11
May 19, 3 AM $ 0.000116
+0.28%
$ 15,894 $ 11
May 19, 2 AM $ 0.000116
-0.19%
$ 15,888 $ 11
May 19, 1 AM $ 0.000117
-0.40%
$ 15,951 $ 12
May 19, 12 AM $ 0.000117
+0.23%
$ 16,007 $ 12
May 18, 11 PM $ 0.000117
+0.17%
$ 16,003 $ 12
May 18, 10 PM $ 0.000117
-0.16%
$ 15,994 $ 12
May 18, 9 PM $ 0.000117
+0.53%
$ 16,004 $ 12
May 18, 8 PM $ 0.000117
-0.14%
$ 15,933 $ 12
May 18, 7 PM $ 0.000116
+0.96%
$ 15,905 $ 12
May 18, 6 PM $ 0.000115
-0.84%
$ 15,738 $ 12
May 18, 5 PM $ 0.000116
+0.00%
$ 15,862 $ 12
May 18, 4 PM $ 0.000116
-0.06%
$ 15,819 $ 12
May 18, 3 PM $ 0.000115
-0.26%
$ 15,777 $ 12
May 18, 2 PM $ 0.000116
-0.73%
$ 15,831 $ 12
May 18, 1 PM $ 0.000116
-1.01%
$ 15,897 $ 12
May 18, 12 PM $ 0.000118
+0.59%
$ 16,072 $ 12
May 18, 11 AM $ 0.000117
+0.82%
$ 15,972 $ 12