bull Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.000118
+0.59%
$ 16,072 $ 12
May 18, 11 AM $ 0.000117
+0.82%
$ 15,972 $ 12
May 18, 10 AM $ 0.000116
-0.22%
$ 15,854 $ 12
May 18, 9 AM $ 0.000117
-0.02%
$ 15,928 $ 12
May 18, 8 AM $ 0.000116
-0.20%
$ 15,890 $ 11
May 18, 7 AM $ 0.000116
-0.12%
$ 15,917 $ 11
May 18, 6 AM $ 0.000116
-0.34%
$ 15,902 $ 11
May 18, 5 AM $ 0.000117
-0.20%
$ 15,991 $ 11
May 18, 4 AM $ 0.000117
+0.07%
$ 16,006 $ 11
May 18, 3 AM $ 0.000117
+0.02%
$ 15,986 $ 11
May 18, 2 AM $ 0.000117
+0.23%
$ 16,016 $ 10
May 18, 1 AM $ 0.000117
-0.34%
$ 15,944 $ 10
May 18, 12 AM $ 0.000117
-0.58%
$ 16,004 $ 10
May 17, 11 PM $ 0.000118
-0.88%
$ 16,067 $ 10
May 17, 10 PM $ 0.000119
-0.77%
$ 16,247 $ 10
May 17, 9 PM $ 0.00012
+0.43%
$ 16,380 $ 10
May 17, 8 PM $ 0.000119
-0.22%
$ 16,302 $ 10
May 17, 7 PM $ 0.000119
+0.39%
$ 16,294 $ 33
May 17, 6 PM $ 0.000119
-0.07%
$ 16,208 $ 33
May 17, 5 PM $ 0.000119
-0.15%
$ 16,200 $ 35
May 17, 4 PM $ 0.000119
+0.16%
$ 16,264 $ 35
May 17, 3 PM $ 0.000119
+0.01%
$ 16,235 $ 35
May 17, 2 PM $ 0.000119
-0.45%
$ 16,222 $ 35
May 17, 1 PM $ 0.000119
-0.31%
$ 16,315 $ 35
May 17, 12 PM $ 0.00012
+0.18%
$ 16,374 $ 35
May 17, 11 AM $ 0.00012
+0.01%
$ 16,350 $ 36
May 17, 10 AM $ 0.00012
+0.25%
$ 16,359 $ 36
May 17, 9 AM $ 0.000119
+0.19%
$ 16,288 $ 37
May 17, 8 AM $ 0.000119
-0.19%
$ 16,268 $ 36
May 17, 7 AM $ 0.000119
+0.14%
$ 16,299 $ 36
May 17, 6 AM $ 0.000119
+0.07%
$ 16,285 $ 36
May 17, 5 AM $ 0.000119
+0.14%
$ 16,288 $ 36
May 17, 4 AM $ 0.000119
+0.27%
$ 16,271 $ 37
May 17, 3 AM $ 0.000119
+0.28%
$ 16,219 $ 37
May 17, 2 AM $ 0.000118
+0.12%
$ 16,181 $ 37
May 17, 1 AM $ 0.000118
-0.51%
$ 16,161 $ 36
May 17, 12 AM $ 0.000119
+0.14%
$ 16,276 $ 37
May 16, 11 PM $ 0.000119
-0.03%
$ 16,252 $ 38
May 16, 10 PM $ 0.000119
+0.00%
$ 16,261 $ 38
May 16, 9 PM $ 0.000119
-0.09%
$ 16,260 $ 37
May 16, 8 PM $ 0.000119
-0.03%
$ 16,310 $ 37
May 16, 7 PM $ 0.000119
-0.02%
$ 16,316 $ 15
May 16, 6 PM $ 0.000119
-0.26%
$ 16,294 $ 15
May 16, 5 PM $ 0.00012
+0.07%
$ 16,341 $ 13
May 16, 4 PM $ 0.000119
+0.18%
$ 16,326 $ 13
May 16, 3 PM $ 0.000119
+0.50%
$ 16,289 $ 13
May 16, 2 PM $ 0.000119
-0.18%
$ 16,220 $ 13
May 16, 1 PM $ 0.000119
+0.19%
$ 16,285 $ 13
May 16, 12 PM $ 0.000119
+0.06%
$ 16,267 $ 13
May 16, 11 AM $ 0.000119
+0.32%
$ 16,268 $ 12