bull Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000119
+0.32%
$ 16,268 $ 12
May 16, 10 AM $ 0.000118
-0.12%
$ 16,157 $ 12
May 16, 9 AM $ 0.000119
-0.49%
$ 16,232 $ 11
May 16, 8 AM $ 0.000119
+0.08%
$ 16,325 $ 12
May 16, 7 AM $ 0.000119
-0.26%
$ 16,314 $ 11
May 16, 6 AM $ 0.00012
-0.42%
$ 16,360 $ 11
May 16, 5 AM $ 0.00012
+0.13%
$ 16,438 $ 11
May 16, 4 AM $ 0.00012
-0.85%
$ 16,403 $ 11
May 16, 3 AM $ 0.000121
-0.02%
$ 16,542 $ 11
May 16, 2 AM $ 0.000121
+0.01%
$ 16,548 $ 11
May 16, 1 AM $ 0.000121
-0.12%
$ 16,509 $ 11
May 16, 12 AM $ 0.000121
+0.18%
$ 16,561 $ 11
May 15, 11 PM $ 0.000121
+0.04%
$ 16,530 $ 11
May 15, 10 PM $ 0.000121
-0.08%
$ 16,510 $ 10
May 15, 9 PM $ 0.000121
+0.04%
$ 16,530 $ 10
May 15, 8 PM $ 0.000121
-0.05%
$ 16,530 $ 10
May 15, 7 PM $ 0.000121
-0.52%
$ 16,525 $ 10
May 15, 6 PM $ 0.000122
-0.42%
$ 16,624 $ 10
May 15, 5 PM $ 0.000122
+0.15%
$ 16,689 $ 10
May 15, 4 PM $ 0.000122
+0.71%
$ 16,654 $ 10
May 15, 3 PM $ 0.000121
-0.24%
$ 16,519 $ 10
May 15, 2 PM $ 0.000121
+0.25%
$ 16,587 $ 10
May 15, 1 PM $ 0.000122
-1.07%
$ 16,635 $ 10
May 15, 12 PM $ 0.000123
-0.37%
$ 16,844 $ 10
May 15, 11 AM $ 0.000124
-0.38%
$ 16,935 $ 10
May 15, 10 AM $ 0.000124
+0.18%
$ 16,891 $ 11
May 15, 9 AM $ 0.000124
-0.20%
$ 16,896 $ 10
May 15, 8 AM $ 0.000124
-0.11%
$ 16,912 $ 10
May 15, 7 AM $ 0.000124
-0.04%
$ 16,920 $ 10
May 15, 6 AM $ 0.000124
+0.32%
$ 16,903 $ 10
May 15, 5 AM $ 0.000123
-1.36%
$ 16,780 $ 10
May 15, 4 AM $ 0.000125
-0.52%
$ 17,065 $ 10
May 15, 3 AM $ 0.000125
-0.30%
$ 17,121 $ 10
May 15, 2 AM $ 0.000125
-0.31%
$ 17,069 $ 10
May 15, 1 AM $ 0.000126
-0.11%
$ 17,209 $ 11
May 15, 12 AM $ 0.000126
+0.74%
$ 17,224 $ 12
May 14, 11 PM $ 0.000126
-0.55%
$ 17,191 $ 12
May 14, 10 PM $ 0.000127
+0.41%
$ 17,328 $ 13
May 14, 9 PM $ 0.000127
-0.36%
$ 17,294 $ 13
May 14, 8 PM $ 0.000126
-1.07%
$ 17,271 $ 13
May 14, 7 PM $ 0.000128
-1.14%
$ 17,514 $ 13
May 14, 6 PM $ 0.000129
+2.14%
$ 17,586 $ 13
May 14, 5 PM $ 0.000125
+0.94%
$ 17,099 $ 13
May 14, 4 PM $ 0.000124
-0.03%
$ 16,963 $ 15
May 14, 3 PM $ 0.000124
-0.34%
$ 16,914 $ 15
May 14, 2 PM $ 0.000123
+1.27%
$ 16,871 $ 15
May 14, 1 PM $ 0.000122
-0.09%
$ 16,676 $ 16
May 14, 12 PM $ 0.000122
+0.97%
$ 16,685 $ 16
May 14, 11 AM $ 0.000121
-0.18%
$ 16,526 $ 16
May 14, 10 AM $ 0.000121
+0.20%
$ 16,495 $ 15