bull Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.000121
+0.20%
$ 16,495 $ 15
May 14, 9 AM $ 0.000121
-0.36%
$ 16,468 $ 16
May 14, 8 AM $ 0.000121
+0.12%
$ 16,545 $ 16
May 14, 7 AM $ 0.000121
+0.05%
$ 16,532 $ 16
May 14, 6 AM $ 0.000121
-0.37%
$ 16,493 $ 16
May 14, 5 AM $ 0.000121
+0.12%
$ 16,513 $ 16
May 14, 4 AM $ 0.00012
+0.41%
$ 16,457 $ 16
May 14, 3 AM $ 0.00012
+0.04%
$ 16,438 $ 16
May 14, 2 AM $ 0.000121
-0.08%
$ 16,484 $ 16
May 14, 1 AM $ 0.00012
-0.19%
$ 16,461 $ 15
May 14, 12 AM $ 0.000121
+0.29%
$ 16,491 $ 15
May 13, 11 PM $ 0.00012
+0.09%
$ 16,418 $ 14
May 13, 10 PM $ 0.00012
+0.17%
$ 16,389 $ 14
May 13, 9 PM $ 0.00012
-0.44%
$ 16,347 $ 14
May 13, 8 PM $ 0.00012
+0.42%
$ 16,414 $ 14
May 13, 7 PM $ 0.00012
-0.50%
$ 16,374 $ 17
May 13, 6 PM $ 0.00012
-0.08%
$ 16,456 $ 17
May 13, 5 PM $ 0.00012
+0.26%
$ 16,451 $ 17
May 13, 4 PM $ 0.00012
+0.27%
$ 16,391 $ 56
May 13, 3 PM $ 0.00012
-0.48%
$ 16,384 $ 56
May 13, 2 PM $ 0.00012
-0.05%
$ 16,447 $ 56
May 13, 1 PM $ 0.000121
-0.30%
$ 16,475 $ 56
May 13, 12 PM $ 0.000121
-1.33%
$ 16,473 $ 56
May 13, 11 AM $ 0.000122
-0.43%
$ 16,731 $ 56
May 13, 10 AM $ 0.000123
-0.69%
$ 16,803 $ 56
May 13, 9 AM $ 0.000124
+0.16%
$ 16,885 $ 56
May 13, 8 AM $ 0.000123
+0.17%
$ 16,870 $ 56
May 13, 7 AM $ 0.000123
+0.57%
$ 16,861 $ 56
May 13, 6 AM $ 0.000123
-0.02%
$ 16,770 $ 55
May 13, 5 AM $ 0.000123
-0.48%
$ 16,771 $ 56
May 13, 4 AM $ 0.000123
+0.26%
$ 16,784 $ 56
May 13, 3 AM $ 0.000122
+0.20%
$ 16,723 $ 56
May 13, 2 AM $ 0.000122
-0.17%
$ 16,686 $ 56
May 13, 1 AM $ 0.000122
+0.80%
$ 16,712 $ 56
May 13, 12 AM $ 0.000121
+0.20%
$ 16,592 $ 55
May 12, 11 PM $ 0.000121
-0.30%
$ 16,558 $ 56
May 12, 10 PM $ 0.000122
+0.16%
$ 16,619 $ 55
May 12, 9 PM $ 0.000121
-0.08%
$ 16,598 $ 55
May 12, 8 PM $ 0.000121
-0.13%
$ 16,597 $ 55
May 12, 7 PM $ 0.000122
+0.06%
$ 16,617 $ 52
May 12, 6 PM $ 0.000121
+0.10%
$ 16,543 $ 53
May 12, 5 PM $ 0.000121
+0.42%
$ 16,510 $ 52
May 12, 4 PM $ 0.000121
+0.06%
$ 16,488 $ 11
May 12, 3 PM $ 0.00012
-0.24%
$ 16,448 $ 11
May 12, 2 PM $ 0.000121
-0.19%
$ 16,570 $ 10
May 12, 1 PM $ 0.000122
-0.15%
$ 16,699 $ 11
May 12, 12 PM $ 0.000123
+0.36%
$ 16,759 $ 11
May 12, 11 AM $ 0.000122
-0.07%
$ 16,681 $ 11
May 12, 10 AM $ 0.000122
-0.32%
$ 16,719 $ 11
May 12, 9 AM $ 0.000123
-0.63%
$ 16,781 $ 11