bull Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.000123
-0.63%
$ 16,781 $ 11
May 12, 8 AM $ 0.000124
+0.18%
$ 16,903 $ 10
May 12, 7 AM $ 0.000123
+0.43%
$ 16,873 $ 11
May 12, 6 AM $ 0.000123
-0.14%
$ 16,831 $ 11
May 12, 5 AM $ 0.000124
+0.24%
$ 16,902 $ 10
May 12, 4 AM $ 0.000124
+0.38%
$ 16,878 $ 10
May 12, 3 AM $ 0.000123
-0.14%
$ 16,847 $ 10
May 12, 2 AM $ 0.000123
-0.23%
$ 16,874 $ 12
May 12, 1 AM $ 0.000123
-1.52%
$ 16,815 $ 12
May 12, 12 AM $ 0.000125
+0.45%
$ 17,091 $ 12
May 11, 11 PM $ 0.000125
+0.22%
$ 17,036 $ 12
May 11, 10 PM $ 0.000124
-0.01%
$ 16,957 $ 13
May 11, 9 PM $ 0.000124
-0.18%
$ 16,961 $ 12
May 11, 8 PM $ 0.000124
-0.21%
$ 16,996 $ 13
May 11, 7 PM $ 0.000125
+0.37%
$ 17,035 $ 12
May 11, 6 PM $ 0.000124
-0.29%
$ 17,002 $ 12
May 11, 5 PM $ 0.000124
+0.03%
$ 17,009 $ 13
May 11, 4 PM $ 0.000125
-0.56%
$ 17,029 $ 12
May 11, 3 PM $ 0.000125
+1.12%
$ 17,119 $ 12
May 11, 2 PM $ 0.000124
+0.45%
$ 16,882 $ 12
May 11, 1 PM $ 0.000123
-0.22%
$ 16,776 $ 12
May 11, 12 PM $ 0.000123
+0.49%
$ 16,862 $ 12
May 11, 11 AM $ 0.000123
+0.25%
$ 16,774 $ 12
May 11, 10 AM $ 0.000122
-0.07%
$ 16,720 $ 12
May 11, 9 AM $ 0.000122
+0.26%
$ 16,721 $ 12
May 11, 8 AM $ 0.000122
-0.18%
$ 16,667 $ 12
May 11, 7 AM $ 0.000122
-0.32%
$ 16,685 $ 12
May 11, 6 AM $ 0.000123
+0.06%
$ 16,774 $ 12
May 11, 5 AM $ 0.000123
+0.30%
$ 16,756 $ 12
May 11, 4 AM $ 0.000122
+0.05%
$ 16,706 $ 12
May 11, 3 AM $ 0.000122
-0.66%
$ 16,650 $ 11
May 11, 2 AM $ 0.000122
-0.46%
$ 16,738 $ 11
May 11, 1 AM $ 0.000123
+0.59%
$ 16,865 $ 10
May 11, 12 AM $ 0.000123
-0.67%
$ 16,868 $ 10
May 10, 11 PM $ 0.000124
+0.10%
$ 16,999 $ 10
May 10, 10 PM $ 0.000124
+0.75%
$ 16,941 $ 10
May 10, 9 PM $ 0.000123
+0.59%
$ 16,811 $ 10
May 10, 8 PM $ 0.000124
-1.06%
$ 16,923 $ 10
May 10, 7 PM $ 0.000126
+0.23%
$ 17,170 $ 10
May 10, 6 PM $ 0.000126
-0.76%
$ 17,211 $ 10
May 10, 5 PM $ 0.000126
+1.23%
$ 17,176 $ 10
May 10, 4 PM $ 0.000124
+2.13%
$ 17,002 $ 10
May 10, 3 PM $ 0.000122
+0.46%
$ 16,624 $ 10
May 10, 2 PM $ 0.000121
+0.28%
$ 16,548 $ 10
May 10, 1 PM $ 0.000121
+0.72%
$ 16,521 $ 10
May 10, 12 PM $ 0.00012
-0.03%
$ 16,399 $ 10
May 10, 11 AM $ 0.00012
-0.35%
$ 16,397 $ 10
May 10, 10 AM $ 0.00012
-0.12%
$ 16,440 $ 10
May 10, 9 AM $ 0.00012
+0.00%
$ 16,441 $ 10
May 10, 8 AM $ 0.00012
+0.29%
$ 16,423 $ 9