bull Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00012
+0.29%
$ 16,423 $ 9
May 10, 7 AM $ 0.00012
+0.14%
$ 16,367 $ 9
May 10, 6 AM $ 0.00012
-0.08%
$ 16,335 $ 10
May 10, 5 AM $ 0.00012
+0.00%
$ 16,354 $ 10
May 10, 4 AM $ 0.00012
+0.06%
$ 16,352 $ 9
May 10, 3 AM $ 0.00012
+0.10%
$ 16,355 $ 9
May 10, 2 AM $ 0.00012
+0.23%
$ 16,344 $ 9
May 10, 1 AM $ 0.000119
-0.30%
$ 16,280 $ 9
May 10, 12 AM $ 0.00012
-0.06%
$ 16,361 $ 9
May 9, 11 PM $ 0.00012
-0.27%
$ 16,361 $ 9
May 9, 10 PM $ 0.00012
+0.08%
$ 16,401 $ 10
May 9, 9 PM $ 0.00012
+0.00%
$ 16,384 $ 9
May 9, 8 PM $ 0.00012
-0.16%
$ 16,383 $ 9
May 9, 7 PM $ 0.00012
+0.13%
$ 16,404 $ 9
May 9, 6 PM $ 0.00012
+0.13%
$ 16,396 $ 9
May 9, 5 PM $ 0.00012
+0.38%
$ 16,399 $ 9
May 9, 4 PM $ 0.00012
+0.24%
$ 16,334 $ 10
May 9, 3 PM $ 0.000119
-0.08%
$ 16,315 $ 10
May 9, 2 PM $ 0.00012
-0.18%
$ 16,334 $ 10
May 9, 1 PM $ 0.00012
-0.23%
$ 16,344 $ 10
May 9, 12 PM $ 0.00012
-0.13%
$ 16,379 $ 10
May 9, 11 AM $ 0.00012
+0.08%
$ 16,400 $ 10
May 9, 10 AM $ 0.00012
+0.17%
$ 16,395 $ 10
May 9, 9 AM $ 0.00012
-0.24%
$ 16,388 $ 10
May 9, 8 AM $ 0.00012
+0.03%
$ 16,422 $ 10
May 9, 7 AM $ 0.00012
+0.09%
$ 16,441 $ 11
May 9, 6 AM $ 0.00012
-0.23%
$ 16,417 $ 11
May 9, 5 AM $ 0.000121
+0.09%
$ 16,484 $ 11
May 9, 4 AM $ 0.00012
-0.09%
$ 16,460 $ 11
May 9, 3 AM $ 0.000121
-0.09%
$ 16,468 $ 11
May 9, 2 AM $ 0.000121
-0.22%
$ 16,494 $ 11
May 9, 1 AM $ 0.000121
+0.44%
$ 16,485 $ 11
May 9, 12 AM $ 0.00012
+0.19%
$ 16,380 $ 24
May 8, 11 PM $ 0.000119
-0.17%
$ 16,322 $ 28
May 8, 10 PM $ 0.00012
-0.13%
$ 16,347 $ 29
May 8, 9 PM $ 0.00012
+0.55%
$ 16,363 $ 29
May 8, 8 PM $ 0.000119
-0.20%
$ 16,304 $ 30
May 8, 7 PM $ 0.00012
+0.01%
$ 16,383 $ 30
May 8, 6 PM $ 0.00012
+0.76%
$ 16,376 $ 31
May 8, 5 PM $ 0.000119
+0.84%
$ 16,207 $ 31
May 8, 4 PM $ 0.000118
-0.29%
$ 16,057 $ 31
May 8, 3 PM $ 0.000117
-0.22%
$ 16,030 $ 31
May 8, 2 PM $ 0.000118
+0.60%
$ 16,080 $ 32
May 8, 1 PM $ 0.000117
-0.33%
$ 15,971 $ 34
May 8, 12 PM $ 0.000117
+0.10%
$ 16,055 $ 35
May 8, 11 AM $ 0.000117
-0.04%
$ 16,026 $ 35
May 8, 10 AM $ 0.000117
+0.14%
$ 16,006 $ 35
May 8, 9 AM $ 0.000117
-0.04%
$ 16,008 $ 35
May 8, 8 AM $ 0.000117
+0.23%
$ 15,994 $ 36
May 8, 7 AM $ 0.000117
+0.16%
$ 15,943 $ 36