bull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.000117
+0.16%
$ 15,943 $ 36
May 8, 6 AM $ 0.000117
-0.28%
$ 15,921 $ 37
May 8, 5 AM $ 0.000117
+0.04%
$ 15,979 $ 37
May 8, 4 AM $ 0.000117
-0.11%
$ 15,955 $ 38
May 8, 3 AM $ 0.000117
+0.17%
$ 15,977 $ 38
May 8, 2 AM $ 0.000117
-0.10%
$ 15,952 $ 38
May 8, 1 AM $ 0.000117
-0.04%
$ 15,969 $ 38
May 8, 12 AM $ 0.000117
-0.04%
$ 16,001 $ 26
May 7, 11 PM $ 0.000117
+0.14%
$ 16,006 $ 22
May 7, 10 PM $ 0.000117
+0.00%
$ 15,965 $ 22
May 7, 9 PM $ 0.000117
+0.06%
$ 15,987 $ 22
May 7, 8 PM $ 0.000117
-0.06%
$ 15,997 $ 21
May 7, 7 PM $ 0.000117
-0.17%
$ 16,036 $ 22
May 7, 6 PM $ 0.000118
+0.26%
$ 16,063 $ 21
May 7, 5 PM $ 0.000117
-0.06%
$ 16,029 $ 22
May 7, 4 PM $ 0.000117
-0.21%
$ 16,030 $ 22
May 7, 3 PM $ 0.000117
-0.26%
$ 16,055 $ 22
May 7, 2 PM $ 0.000118
-0.55%
$ 16,089 $ 22
May 7, 1 PM $ 0.000119
-0.65%
$ 16,215 $ 20
May 7, 12 PM $ 0.000119
+0.24%
$ 16,313 $ 20
May 7, 11 AM $ 0.000119
+0.13%
$ 16,290 $ 20
May 7, 10 AM $ 0.000119
-0.10%
$ 16,272 $ 29
May 7, 9 AM $ 0.000119
-0.33%
$ 16,291 $ 29
May 7, 8 AM $ 0.00012
-0.18%
$ 16,348 $ 29
May 7, 7 AM $ 0.00012
+0.34%
$ 16,393 $ 29
May 7, 6 AM $ 0.000119
+0.21%
$ 16,310 $ 29
May 7, 5 AM $ 0.000119
+0.37%
$ 16,310 $ 29
May 7, 4 AM $ 0.000119
+0.05%
$ 16,233 $ 29
May 7, 3 AM $ 0.000119
-0.43%
$ 16,230 $ 29
May 7, 2 AM $ 0.000119
-0.23%
$ 16,294 $ 29
May 7, 1 AM $ 0.00012
+0.01%
$ 16,364 $ 29
May 7, 12 AM $ 0.00012
-0.46%
$ 16,364 $ 30
May 6, 11 PM $ 0.00012
+0.01%
$ 16,416 $ 31
May 6, 10 PM $ 0.00012
-0.32%
$ 16,421 $ 32
May 6, 9 PM $ 0.000121
+0.38%
$ 16,473 $ 33
May 6, 8 PM $ 0.00012
-0.30%
$ 16,416 $ 35
May 6, 7 PM $ 0.00012
+0.17%
$ 16,448 $ 35
May 6, 6 PM $ 0.00012
-0.17%
$ 16,421 $ 36
May 6, 5 PM $ 0.000121
-0.24%
$ 16,469 $ 36
May 6, 4 PM $ 0.000121
-0.17%
$ 16,478 $ 35
May 6, 3 PM $ 0.00012
-0.01%
$ 16,452 $ 35
May 6, 2 PM $ 0.00012
+0.24%
$ 16,462 $ 35
May 6, 1 PM $ 0.00012
-1.39%
$ 16,458 $ 36
May 6, 12 PM $ 0.000122
-0.18%
$ 16,718 $ 35
May 6, 11 AM $ 0.000123
-0.02%
$ 16,771 $ 36
May 6, 10 AM $ 0.000122
+0.11%
$ 16,737 $ 27
May 6, 9 AM $ 0.000122
+0.19%
$ 16,680 $ 27
May 6, 8 AM $ 0.000121
+0.17%
$ 16,560 $ 27
May 6, 7 AM $ 0.000121
+0.53%
$ 16,546 $ 27
May 6, 6 AM $ 0.000121
+0.38%
$ 16,472 $ 28