bull Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.000117
-0.14%
$ 15,992 $ 53
May 2, 3 AM $ 0.000117
-0.01%
$ 16,025 $ 54
May 2, 2 AM $ 0.000117
+0.09%
$ 16,019 $ 53
May 2, 1 AM $ 0.000117
-0.02%
$ 16,018 $ 54
May 2, 12 AM $ 0.000117
+0.19%
$ 16,035 $ 54
May 1, 11 PM $ 0.000117
+0.03%
$ 16,002 $ 54
May 1, 10 PM $ 0.000117
-0.12%
$ 16,027 $ 55
May 1, 9 PM $ 0.000117
+0.31%
$ 16,044 $ 54
May 1, 8 PM $ 0.000117
-0.39%
$ 16,040 $ 54
May 1, 7 PM $ 0.000118
-0.08%
$ 16,094 $ 54
May 1, 6 PM $ 0.000118
-0.03%
$ 16,107 $ 54
May 1, 5 PM $ 0.000118
-0.01%
$ 16,100 $ 53
May 1, 4 PM $ 0.000118
-0.02%
$ 16,112 $ 53
May 1, 3 PM $ 0.000118
+0.24%
$ 16,168 $ 53
May 1, 2 PM $ 0.000118
-0.43%
$ 16,087 $ 53
May 1, 1 PM $ 0.000118
+0.43%
$ 16,069 $ 52
May 1, 12 PM $ 0.000117
+0.66%
$ 16,019 $ 53
May 1, 11 AM $ 0.000116
+0.05%
$ 15,904 $ 53
May 1, 10 AM $ 0.000116
-0.05%
$ 15,883 $ 53
May 1, 9 AM $ 0.000116
-0.16%
$ 15,903 $ 53
May 1, 8 AM $ 0.000117
+0.30%
$ 15,936 $ 53
May 1, 7 AM $ 0.000116
-0.02%
$ 15,874 $ 53
May 1, 6 AM $ 0.000116
-0.12%
$ 15,886 $ 53
May 1, 5 AM $ 0.000116
+0.01%
$ 15,896 $ 53
May 1, 4 AM $ 0.000116
-0.09%
$ 15,890 $ 52
May 1, 3 AM $ 0.000116
+0.50%
$ 15,904 $ 52
May 1, 2 AM $ 0.000116
-0.12%
$ 15,829 $ 52
May 1, 1 AM $ 0.000116
+0.25%
$ 15,825 $ 52
May 1, 12 AM $ 0.000116
-0.01%
$ 15,802 $ 52
Apr 30, 11 PM $ 0.000116
+0.14%
$ 15,790 $ 51
Apr 30, 10 PM $ 0.000115
-0.08%
$ 15,776 $ 51
Apr 30, 9 PM $ 0.000116
-0.14%
$ 15,810 $ 51
Apr 30, 8 PM $ 0.000116
+0.04%
$ 15,832 $ 51
Apr 30, 7 PM $ 0.000116
+0.16%
$ 15,858 $ 58
Apr 30, 6 PM $ 0.000116
+0.14%
$ 15,822 $ 58
Apr 30, 5 PM $ 0.000115
-0.06%
$ 15,778 $ 58
Apr 30, 4 PM $ 0.000116
-0.29%
$ 15,784 $ 58
Apr 30, 3 PM $ 0.000116
-0.03%
$ 15,820 $ 59
Apr 30, 2 PM $ 0.000115
-0.50%
$ 15,768 $ 59
Apr 30, 1 PM $ 0.000116
-0.07%
$ 15,833 $ 59
Apr 30, 12 PM $ 0.000116
+0.24%
$ 15,860 $ 59
Apr 30, 11 AM $ 0.000116
+0.01%
$ 15,825 $ 59
Apr 30, 10 AM $ 0.000116
-0.28%
$ 15,838 $ 59
Apr 30, 9 AM $ 0.000116
+0.23%
$ 15,897 $ 59
Apr 30, 8 AM $ 0.000116
-0.08%
$ 15,865 $ 59
Apr 30, 7 AM $ 0.000116
+0.24%
$ 15,849 $ 59
Apr 30, 6 AM $ 0.000116
+0.21%
$ 15,812 $ 59
Apr 30, 5 AM $ 0.000116
+0.35%
$ 15,788 $ 58
Apr 30, 4 AM $ 0.000115
-0.83%
$ 15,731 $ 59
Apr 30, 3 AM $ 0.000116
+0.21%
$ 15,871 $ 59