bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0000948
+0.00%
$ 12,878 $ 24
8:41 AM $ 0.0000956
+0.00%
$ 12,982 $ 24
8:26 AM $ 0.0000943
+0.00%
$ 12,807 $ 24
8:11 AM $ 0.0000945
+0.00%
$ 12,826 $ 23
7:56 AM $ 0.0000944
+0.00%
$ 12,818 $ 24
7:41 AM $ 0.000094
+0.00%
$ 12,767 $ 24
7:26 AM $ 0.000094
+0.00%
$ 12,761 $ 24
7:11 AM $ 0.0000939
+0.00%
$ 12,745 $ 24
6:56 AM $ 0.0000939
+0.00%
$ 12,757 $ 24
6:41 AM $ 0.0000934
+0.00%
$ 12,681 $ 23
6:26 AM $ 0.0000931
+0.00%
$ 12,636 $ 23
6:11 AM $ 0.0000933
+0.00%
$ 12,669 $ 24
5:56 AM $ 0.0000935
+0.00%
$ 12,695 $ 24
5:41 AM $ 0.0000935
+0.00%
$ 12,697 $ 24
5:26 AM $ 0.0000934
+0.00%
$ 12,677 $ 24
5:11 AM $ 0.0000943
+0.00%
$ 12,807 $ 23
4:56 AM $ 0.0000942
+0.00%
$ 12,792 $ 24
4:41 AM $ 0.0000935
+0.00%
$ 12,696 $ 24
4:26 AM $ 0.0000929
+0.00%
$ 12,612 $ 25
4:11 AM $ 0.0000931
+0.00%
$ 12,646 $ 24
3:56 AM $ 0.0000931
+0.00%
$ 12,642 $ 24
3:41 AM $ 0.0000934
+0.00%
$ 12,688 $ 23
3:26 AM $ 0.0000934
+0.00%
$ 12,681 $ 24
3:11 AM $ 0.0000933
+0.00%
$ 12,666 $ 25
2:56 AM $ 0.0000926
+0.00%
$ 12,575 $ 25
2:41 AM $ 0.0000925
+0.00%
$ 12,559 $ 24
2:26 AM $ 0.000093
+0.00%
$ 12,635 $ 24
2:11 AM $ 0.000093
+0.00%
$ 12,625 $ 24
1:56 AM $ 0.0000931
+0.00%
$ 12,643 $ 24
1:41 AM $ 0.0000926
+0.00%
$ 12,574 $ 24
1:26 AM $ 0.0000918
+0.00%
$ 12,459 $ 24
1:11 AM $ 0.000091
+0.00%
$ 12,350 $ 24
12:56 AM $ 0.0000922
+0.00%
$ 12,520 $ 24
12:41 AM $ 0.0000911
+0.00%
$ 12,365 $ 23
12:26 AM $ 0.000091
+0.00%
$ 12,352 $ 23
12:11 AM $ 0.0000912
+0.00%
$ 12,379 $ 23
11:56 PM $ 0.0000911
+0.00%
$ 12,365 $ 23
11:41 PM $ 0.0000906
+0.00%
$ 12,306 $ 24
11:26 PM $ 0.0000909
+0.00%
$ 12,338 $ 24
11:11 PM $ 0.0000917
+0.00%
$ 12,445 $ 23
10:56 PM $ 0.0000904
+0.00%
$ 12,279 $ 23
10:41 PM $ 0.0000903
+0.00%
$ 12,266 $ 23
10:26 PM $ 0.0000904
+0.00%
$ 12,275 $ 23
10:11 PM $ 0.0000908
+0.00%
$ 12,329 $ 24
9:56 PM $ 0.0000909
+0.00%
$ 12,344 $ 24
9:41 PM $ 0.0000909
+0.00%
$ 12,348 $ 24
9:26 PM $ 0.0000906
+0.00%
$ 12,303 $ 24
9:11 PM $ 0.0000904
+0.00%
$ 12,273 $ 24
Download