bull Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000116
+0.21%
$ 15,871 $ 59
Apr 30, 2 AM $ 0.000116
-0.78%
$ 15,827 $ 59
Apr 30, 1 AM $ 0.000117
-0.29%
$ 15,929 $ 59
Apr 30, 12 AM $ 0.000117
+0.70%
$ 15,930 $ 59
Apr 29, 11 PM $ 0.000116
-0.16%
$ 15,806 $ 59
Apr 29, 10 PM $ 0.000116
+0.01%
$ 15,820 $ 59
Apr 29, 9 PM $ 0.000116
+0.21%
$ 15,794 $ 59
Apr 29, 8 PM $ 0.000115
+0.78%
$ 15,756 $ 63
Apr 29, 7 PM $ 0.000114
-0.22%
$ 15,623 $ 56
Apr 29, 6 PM $ 0.000114
-0.75%
$ 15,629 $ 57
Apr 29, 5 PM $ 0.000115
+0.14%
$ 15,751 $ 57
Apr 29, 4 PM $ 0.000115
+0.38%
$ 15,764 $ 57
Apr 29, 3 PM $ 0.000115
-0.87%
$ 15,718 $ 56
Apr 29, 2 PM $ 0.000116
-0.04%
$ 15,881 $ 57
Apr 29, 1 PM $ 0.000116
-0.61%
$ 15,868 $ 56
Apr 29, 12 PM $ 0.000117
-0.91%
$ 15,956 $ 56
Apr 29, 11 AM $ 0.000118
-0.25%
$ 16,105 $ 56
Apr 29, 10 AM $ 0.000118
-0.36%
$ 16,161 $ 56
Apr 29, 9 AM $ 0.000118
+0.30%
$ 16,113 $ 56
Apr 29, 8 AM $ 0.000117
-0.08%
$ 16,054 $ 57
Apr 29, 7 AM $ 0.000118
+0.21%
$ 16,095 $ 57
Apr 29, 6 AM $ 0.000118
-0.17%
$ 16,091 $ 58
Apr 29, 5 AM $ 0.000118
-0.11%
$ 16,096 $ 59
Apr 29, 4 AM $ 0.000118
+0.51%
$ 16,113 $ 59
Apr 29, 3 AM $ 0.000117
+0.56%
$ 16,018 $ 59
Apr 29, 2 AM $ 0.000117
-0.13%
$ 15,930 $ 60
Apr 29, 1 AM $ 0.000116
-0.42%
$ 15,910 $ 63
Apr 29, 12 AM $ 0.000117
-0.03%
$ 15,937 $ 63
Apr 28, 11 PM $ 0.000117
+0.13%
$ 15,939 $ 64
Apr 28, 10 PM $ 0.000117
-0.05%
$ 15,928 $ 64
Apr 28, 9 PM $ 0.000117
-0.22%
$ 15,935 $ 64
Apr 28, 8 PM $ 0.000117
-0.07%
$ 15,975 $ 61
Apr 28, 7 PM $ 0.000117
-0.15%
$ 15,933 $ 60
Apr 28, 6 PM $ 0.000117
+0.14%
$ 15,936 $ 60
Apr 28, 5 PM $ 0.000117
+0.24%
$ 15,931 $ 59
Apr 28, 4 PM $ 0.000116
-0.20%
$ 15,849 $ 60
Apr 28, 3 PM $ 0.000116
+0.22%
$ 15,866 $ 60
Apr 28, 2 PM $ 0.000116
-0.46%
$ 15,820 $ 60
Apr 28, 1 PM $ 0.000117
-0.09%
$ 15,954 $ 60
Apr 28, 12 PM $ 0.000117
+0.05%
$ 15,958 $ 60
Apr 28, 11 AM $ 0.000117
-0.24%
$ 15,986 $ 60
Apr 28, 10 AM $ 0.000117
+0.00%
$ 16,030 $ 59
Apr 28, 9 AM $ 0.000117
-0.19%
$ 16,048 $ 59
Apr 28, 8 AM $ 0.000118
+0.04%
$ 16,091 $ 59
Apr 28, 7 AM $ 0.000118
+0.19%
$ 16,065 $ 59
Apr 28, 6 AM $ 0.000118
-0.18%
$ 16,068 $ 58
Apr 28, 5 AM $ 0.000118
+0.02%
$ 16,096 $ 58
Apr 28, 4 AM $ 0.000118
+0.01%
$ 16,084 $ 58
Apr 28, 3 AM $ 0.000118
-0.18%
$ 16,060 $ 57
Apr 28, 2 AM $ 0.000118
-0.36%
$ 16,090 $ 56