bull Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000118
-0.36%
$ 16,090 $ 56
Apr 28, 1 AM $ 0.000118
-0.11%
$ 16,139 $ 53
Apr 28, 12 AM $ 0.000118
-0.21%
$ 16,149 $ 53
Apr 27, 11 PM $ 0.000118
+0.21%
$ 16,167 $ 53
Apr 27, 10 PM $ 0.000118
+0.35%
$ 16,119 $ 52
Apr 27, 9 PM $ 0.000118
+0.04%
$ 16,088 $ 52
Apr 27, 8 PM $ 0.000118
+0.05%
$ 16,096 $ 52
Apr 27, 7 PM $ 0.000118
-0.42%
$ 16,066 $ 52
Apr 27, 6 PM $ 0.000118
+0.10%
$ 16,111 $ 52
Apr 27, 5 PM $ 0.000118
+0.38%
$ 16,092 $ 52
Apr 27, 4 PM $ 0.000117
-0.02%
$ 16,023 $ 52
Apr 27, 3 PM $ 0.000118
-1.01%
$ 16,071 $ 52
Apr 27, 2 PM $ 0.000119
+0.52%
$ 16,286 $ 52
Apr 27, 1 PM $ 0.000119
-0.14%
$ 16,291 $ 52
Apr 27, 12 PM $ 0.000119
-0.11%
$ 16,314 $ 52
Apr 27, 11 AM $ 0.00012
-0.09%
$ 16,344 $ 53
Apr 27, 10 AM $ 0.00012
-0.07%
$ 16,370 $ 52
Apr 27, 9 AM $ 0.00012
+0.06%
$ 16,379 $ 52
Apr 27, 8 AM $ 0.00012
-0.11%
$ 16,350 $ 53
Apr 27, 7 AM $ 0.00012
-0.22%
$ 16,354 $ 53
Apr 27, 6 AM $ 0.00012
-0.39%
$ 16,356 $ 53
Apr 27, 5 AM $ 0.00012
-1.30%
$ 16,411 $ 53
Apr 27, 4 AM $ 0.000122
-0.24%
$ 16,645 $ 53
Apr 27, 3 AM $ 0.000122
-0.04%
$ 16,685 $ 55
Apr 27, 2 AM $ 0.000122
-0.12%
$ 16,658 $ 55
Apr 27, 1 AM $ 0.000122
+0.26%
$ 16,655 $ 54
Apr 27, 12 AM $ 0.000121
-0.04%
$ 16,528 $ 55
Apr 26, 11 PM $ 0.000121
+0.13%
$ 16,508 $ 55
Apr 26, 10 PM $ 0.000121
+0.04%
$ 16,473 $ 55
Apr 26, 9 PM $ 0.00012
-0.25%
$ 16,457 $ 55
Apr 26, 8 PM $ 0.000121
-0.15%
$ 16,512 $ 55
Apr 26, 7 PM $ 0.000121
+0.11%
$ 16,526 $ 55
Apr 26, 6 PM $ 0.000121
+0.16%
$ 16,489 $ 55
Apr 26, 5 PM $ 0.00012
-0.11%
$ 16,457 $ 55
Apr 26, 4 PM $ 0.000121
-0.11%
$ 16,481 $ 55
Apr 26, 3 PM $ 0.000121
-0.01%
$ 16,500 $ 55
Apr 26, 2 PM $ 0.000121
+0.34%
$ 16,511 $ 55
Apr 26, 1 PM $ 0.00012
-0.03%
$ 16,461 $ 55
Apr 26, 12 PM $ 0.000121
-0.32%
$ 16,486 $ 55
Apr 26, 11 AM $ 0.000121
+0.26%
$ 16,531 $ 55
Apr 26, 10 AM $ 0.000121
-0.04%
$ 16,497 $ 54
Apr 26, 9 AM $ 0.000121
-0.03%
$ 16,493 $ 56
Apr 26, 8 AM $ 0.000121
+0.05%
$ 16,507 $ 55
Apr 26, 7 AM $ 0.000121
-0.03%
$ 16,483 $ 55
Apr 26, 6 AM $ 0.000121
+0.11%
$ 16,493 $ 55
Apr 26, 5 AM $ 0.000121
+0.29%
$ 16,483 $ 55
Apr 26, 4 AM $ 0.00012
+0.06%
$ 16,401 $ 55
Apr 26, 3 AM $ 0.00012
-0.19%
$ 16,395 $ 53
Apr 26, 2 AM $ 0.00012
+0.11%
$ 16,426 $ 54
Apr 26, 1 AM $ 0.00012
-0.01%
$ 16,423 $ 54