bull Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00012
-0.01%
$ 16,423 $ 54
Apr 26, 12 AM $ 0.00012
-0.08%
$ 16,442 $ 53
Apr 25, 11 PM $ 0.00012
-0.02%
$ 16,462 $ 54
Apr 25, 10 PM $ 0.000121
+0.19%
$ 16,469 $ 54
Apr 25, 9 PM $ 0.00012
+0.03%
$ 16,432 $ 54
Apr 25, 8 PM $ 0.00012
+0.01%
$ 16,416 $ 53
Apr 25, 7 PM $ 0.00012
-0.16%
$ 16,405 $ 53
Apr 25, 6 PM $ 0.00012
+0.16%
$ 16,435 $ 53
Apr 25, 5 PM $ 0.00012
-0.23%
$ 16,417 $ 54
Apr 25, 4 PM $ 0.00012
-0.26%
$ 16,441 $ 54
Apr 25, 3 PM $ 0.000121
+0.01%
$ 16,530 $ 53
Apr 25, 2 PM $ 0.000121
+0.00%
$ 16,544 $ 54
Apr 25, 1 PM $ 0.000121
+0.12%
$ 16,549 $ 57
Apr 25, 12 PM $ 0.000121
-0.13%
$ 16,515 $ 57
Apr 25, 11 AM $ 0.000121
-0.28%
$ 16,544 $ 59
Apr 25, 10 AM $ 0.000121
-0.06%
$ 16,592 $ 59
Apr 25, 9 AM $ 0.000121
+0.07%
$ 16,590 $ 59
Apr 25, 8 AM $ 0.000121
+0.04%
$ 16,579 $ 59
Apr 25, 7 AM $ 0.000121
+0.05%
$ 16,573 $ 59
Apr 25, 6 AM $ 0.000121
+0.07%
$ 16,564 $ 59
Apr 25, 5 AM $ 0.000121
+0.05%
$ 16,559 $ 59
Apr 25, 4 AM $ 0.000121
-0.15%
$ 16,573 $ 59
Apr 25, 3 AM $ 0.000121
+0.07%
$ 16,580 $ 59
Apr 25, 2 AM $ 0.000121
+0.03%
$ 16,600 $ 59
Apr 25, 1 AM $ 0.000121
+0.22%
$ 16,595 $ 59
Apr 25, 12 AM $ 0.000121
-0.04%
$ 16,557 $ 59
Apr 24, 11 PM $ 0.000121
+0.03%
$ 16,554 $ 59
Apr 24, 10 PM $ 0.000121
-0.50%
$ 16,538 $ 59
Apr 24, 9 PM $ 0.000122
-0.17%
$ 16,618 $ 59
Apr 24, 8 PM $ 0.000122
-0.01%
$ 16,637 $ 63
Apr 24, 7 PM $ 0.000122
+0.05%
$ 16,632 $ 63
Apr 24, 6 PM $ 0.000122
-0.10%
$ 16,624 $ 63
Apr 24, 5 PM $ 0.000122
-0.14%
$ 16,612 $ 63
Apr 24, 4 PM $ 0.000122
-0.44%
$ 16,633 $ 63
Apr 24, 3 PM $ 0.000122
+0.19%
$ 16,618 $ 63
Apr 24, 2 PM $ 0.000122
+0.21%
$ 16,605 $ 62
Apr 24, 1 PM $ 0.000122
+0.40%
$ 16,622 $ 59
Apr 24, 12 PM $ 0.000121
-0.10%
$ 16,581 $ 58
Apr 24, 11 AM $ 0.000122
+0.48%
$ 16,614 $ 57
Apr 24, 10 AM $ 0.000121
+0.20%
$ 16,493 $ 57
Apr 24, 9 AM $ 0.000121
-0.31%
$ 16,480 $ 56
Apr 24, 8 AM $ 0.000121
+0.10%
$ 16,533 $ 57
Apr 24, 7 AM $ 0.000121
-0.14%
$ 16,508 $ 57
Apr 24, 6 AM $ 0.000121
-0.11%
$ 16,523 $ 57
Apr 24, 5 AM $ 0.000121
+0.00%
$ 16,505 $ 57
Apr 24, 4 AM $ 0.000121
-0.15%
$ 16,484 $ 57
Apr 24, 3 AM $ 0.000121
-0.54%
$ 16,508 $ 57
Apr 24, 2 AM $ 0.000122
-0.29%
$ 16,617 $ 57
Apr 24, 1 AM $ 0.000121
-0.19%
$ 16,588 $ 57
Apr 24, 12 AM $ 0.000122
+0.04%
$ 16,616 $ 57