bull Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000108
+0.79%
$ 14,719 $ 29
Jun 1, 4 PM $ 0.000107
-0.58%
$ 14,566 $ 29
Jun 1, 3 PM $ 0.000107
+0.33%
$ 14,543 $ 29
Jun 1, 2 PM $ 0.000107
-1.35%
$ 14,506 $ 29
Jun 1, 1 PM $ 0.000108
-1.56%
$ 14,616 $ 30
Jun 1, 12 PM $ 0.000109
+0.97%
$ 14,862 $ 31
Jun 1, 11 AM $ 0.000109
+0.00%
$ 14,741 $ 30
Jun 1, 10 AM $ 0.000108
-1.16%
$ 14,704 $ 30
Jun 1, 9 AM $ 0.000109
+0.41%
$ 14,749 $ 30
Jun 1, 8 AM $ 0.000108
-0.24%
$ 14,696 $ 30
Jun 1, 7 AM $ 0.000109
-0.52%
$ 14,768 $ 29
Jun 1, 6 AM $ 0.000109
-0.43%
$ 14,825 $ 29
Jun 1, 5 AM $ 0.00011
-0.25%
$ 14,891 $ 28
Jun 1, 4 AM $ 0.00011
-1.50%
$ 14,946 $ 29
Jun 1, 3 AM $ 0.000112
+1.05%
$ 15,191 $ 28
Jun 1, 2 AM $ 0.00011
+0.03%
$ 14,956 $ 23
Jun 1, 1 AM $ 0.000111
-0.65%
$ 15,012 $ 22
Jun 1, 12 AM $ 0.000111
+0.23%
$ 15,094 $ 22
May 31, 11 PM $ 0.000111
-1.59%
$ 15,015 $ 21
May 31, 10 PM $ 0.000111
+0.17%
$ 15,106 $ 21
May 31, 9 PM $ 0.000113
+2.26%
$ 15,378 $ 20
May 31, 8 PM $ 0.000112
+0.23%
$ 15,180 $ 15
May 31, 7 PM $ 0.000111
+0.80%
$ 15,121 $ 14
May 31, 6 PM $ 0.000111
-1.23%
$ 15,016 $ 14
May 31, 5 PM $ 0.000112
+0.31%
$ 15,204 $ 13
May 31, 4 PM $ 0.000112
+0.71%
$ 15,149 $ 12
May 31, 3 PM $ 0.000111
+0.28%
$ 15,079 $ 13
May 31, 2 PM $ 0.000111
-0.94%
$ 15,035 $ 12
May 31, 1 PM $ 0.000112
+0.25%
$ 15,194 $ 11
May 31, 12 PM $ 0.000112
+0.00%
$ 15,160 $ 11
May 31, 11 AM $ 0.000112
-1.60%
$ 15,146 $ 10
May 31, 10 AM $ 0.000111
-0.33%
$ 15,087 $ 10
May 31, 9 AM $ 0.000112
+0.25%
$ 15,161 $ 10
May 31, 8 AM $ 0.000112
+0.17%
$ 15,265 $ 9
May 31, 7 AM $ 0.000111
-1.36%
$ 15,090 $ 9
May 31, 6 AM $ 0.000113
-0.18%
$ 15,308 $ 12
May 31, 5 AM $ 0.000113
-0.14%
$ 15,345 $ 12
May 31, 4 AM $ 0.000113
+0.08%
$ 15,360 $ 12
May 31, 3 AM $ 0.000113
+1.13%
$ 15,330 $ 12
May 31, 2 AM $ 0.000111
-1.22%
$ 15,134 $ 12
May 31, 1 AM $ 0.000112
+0.22%
$ 15,175 $ 12
May 31, 12 AM $ 0.000111
-1.09%
$ 15,133 $ 12
May 30, 11 PM $ 0.000113
+0.81%
$ 15,293 $ 12
May 30, 10 PM $ 0.000112
-0.73%
$ 15,155 $ 12
May 30, 9 PM $ 0.000112
-0.74%
$ 15,274 $ 13
May 30, 8 PM $ 0.000112
-0.03%
$ 15,237 $ 13
May 30, 7 PM $ 0.000112
-0.23%
$ 15,243 $ 13
May 30, 6 PM $ 0.000112
-0.07%
$ 15,275 $ 13
May 30, 5 PM $ 0.000112
-1.06%
$ 15,227 $ 13
May 30, 4 PM $ 0.000112
-0.63%
$ 15,238 $ 13