bull Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000112
-1.06%
$ 15,227 $ 13
May 30, 4 PM $ 0.000112
-0.63%
$ 15,238 $ 13
May 30, 3 PM $ 0.000112
-0.02%
$ 15,166 $ 12
May 30, 2 PM $ 0.000112
-0.61%
$ 15,203 $ 12
May 30, 1 PM $ 0.000111
-0.04%
$ 15,122 $ 12
May 30, 12 PM $ 0.000113
+0.06%
$ 15,302 $ 13
May 30, 11 AM $ 0.000113
-0.01%
$ 15,312 $ 13
May 30, 10 AM $ 0.000112
-1.29%
$ 15,152 $ 12
May 30, 9 AM $ 0.000113
+1.15%
$ 15,331 $ 12
May 30, 8 AM $ 0.000112
-0.06%
$ 15,153 $ 12
May 30, 7 AM $ 0.000112
-0.29%
$ 15,156 $ 12
May 30, 6 AM $ 0.000112
-0.06%
$ 15,218 $ 10
May 30, 5 AM $ 0.000112
+0.17%
$ 15,199 $ 10
May 30, 4 AM $ 0.000111
-0.90%
$ 15,137 $ 10
May 30, 3 AM $ 0.000113
-0.35%
$ 15,303 $ 10
May 30, 2 AM $ 0.000114
+0.06%
$ 15,499 $ 10
May 30, 1 AM $ 0.000115
+2.47%
$ 15,553 $ 10
May 30, 12 AM $ 0.000111
+0.24%
$ 15,068 $ 10
May 29, 11 PM $ 0.00011
+0.35%
$ 14,974 $ 10
May 29, 10 PM $ 0.00011
-0.86%
$ 14,917 $ 10
May 29, 9 PM $ 0.000111
-0.01%
$ 15,083 $ 9
May 29, 8 PM $ 0.000111
+0.20%
$ 15,116 $ 9
May 29, 7 PM $ 0.00011
+0.21%
$ 15,043 $ 9
May 29, 6 PM $ 0.000112
+0.14%
$ 15,246 $ 9
May 29, 5 PM $ 0.000111
+0.89%
$ 15,225 $ 9
May 29, 4 PM $ 0.000111
-0.45%
$ 15,116 $ 9
May 29, 3 PM $ 0.000112
+2.10%
$ 15,307 $ 9
May 29, 2 PM $ 0.000108
-0.33%
$ 14,771 $ 9
May 29, 1 PM $ 0.000108
-2.26%
$ 14,801 $ 9
May 29, 12 PM $ 0.000109
-0.38%
$ 14,839 $ 9
May 29, 11 AM $ 0.000109
-1.50%
$ 14,924 $ 9
May 29, 10 AM $ 0.000111
+0.66%
$ 15,148 $ 9
May 29, 9 AM $ 0.00011
+0.48%
$ 15,085 $ 9
May 29, 8 AM $ 0.00011
+0.57%
$ 15,028 $ 9
May 29, 7 AM $ 0.000109
-0.30%
$ 14,917 $ 9
May 29, 6 AM $ 0.000109
+0.14%
$ 14,958 $ 10
May 29, 5 AM $ 0.000109
+0.05%
$ 14,894 $ 9
May 29, 4 AM $ 0.000109
-1.28%
$ 14,884 $ 10
May 29, 3 AM $ 0.000109
+0.53%
$ 14,921 $ 10
May 29, 2 AM $ 0.000109
+0.05%
$ 14,915 $ 9
May 29, 1 AM $ 0.000109
-0.47%
$ 14,895 $ 9
May 29, 12 AM $ 0.000111
+1.10%
$ 15,132 $ 9
May 28, 11 PM $ 0.00011
-0.99%
$ 14,965 $ 9
May 28, 10 PM $ 0.000109
-0.58%
$ 14,944 $ 9
May 28, 9 PM $ 0.00011
-0.03%
$ 15,044 $ 9
May 28, 8 PM $ 0.00011
+0.35%
$ 15,052 $ 9
May 28, 7 PM $ 0.00011
-2.06%
$ 15,036 $ 9
May 28, 6 PM $ 0.000111
-0.42%
$ 15,165 $ 9
May 28, 5 PM $ 0.000112
+1.07%
$ 15,244 $ 9
May 28, 4 PM $ 0.000111
+1.64%
$ 15,155 $ 9