bull Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000111
+1.64%
$ 15,155 $ 9
May 28, 3 PM $ 0.00011
+0.31%
$ 15,005 $ 9
May 28, 2 PM $ 0.000108
-0.50%
$ 14,819 $ 9
May 28, 1 PM $ 0.000108
-0.15%
$ 14,691 $ 9
May 28, 12 PM $ 0.000107
+0.06%
$ 14,653 $ 9
May 28, 11 AM $ 0.000107
-0.26%
$ 14,633 $ 9
May 28, 10 AM $ 0.000108
-0.02%
$ 14,704 $ 9
May 28, 9 AM $ 0.000108
+0.21%
$ 14,692 $ 10
May 28, 8 AM $ 0.000107
-0.12%
$ 14,654 $ 10
May 28, 7 AM $ 0.000107
+0.24%
$ 14,686 $ 9
May 28, 6 AM $ 0.000107
-0.25%
$ 14,574 $ 9
May 28, 5 AM $ 0.000107
+0.09%
$ 14,603 $ 9
May 28, 4 AM $ 0.000107
+0.28%
$ 14,572 $ 9
May 28, 3 AM $ 0.000107
-1.42%
$ 14,609 $ 9
May 28, 2 AM $ 0.000108
+0.07%
$ 14,824 $ 10
May 28, 1 AM $ 0.000108
-0.51%
$ 14,798 $ 10
May 28, 12 AM $ 0.000109
-0.80%
$ 14,901 $ 10
May 27, 11 PM $ 0.000109
-0.59%
$ 14,847 $ 10
May 27, 10 PM $ 0.00011
+0.12%
$ 14,964 $ 10
May 27, 9 PM $ 0.00011
-0.69%
$ 15,029 $ 10
May 27, 8 PM $ 0.000111
-0.13%
$ 15,116 $ 10
May 27, 7 PM $ 0.000111
-0.52%
$ 15,157 $ 10
May 27, 6 PM $ 0.000111
+1.01%
$ 15,190 $ 10
May 27, 5 PM $ 0.00011
-0.61%
$ 15,062 $ 10
May 27, 4 PM $ 0.000111
-0.51%
$ 15,119 $ 10
May 27, 3 PM $ 0.000112
-0.09%
$ 15,248 $ 10
May 27, 2 PM $ 0.000111
+1.09%
$ 15,206 $ 10
May 27, 1 PM $ 0.00011
-0.90%
$ 15,026 $ 10
May 27, 12 PM $ 0.000111
-0.51%
$ 15,194 $ 10
May 27, 11 AM $ 0.000111
-0.01%
$ 15,129 $ 9
May 27, 10 AM $ 0.000111
+0.08%
$ 15,134 $ 9
May 27, 9 AM $ 0.000111
-0.21%
$ 15,144 $ 9
May 27, 8 AM $ 0.000111
+0.36%
$ 15,195 $ 9
May 27, 7 AM $ 0.000111
-0.23%
$ 15,154 $ 9
May 27, 6 AM $ 0.000111
+0.23%
$ 15,174 $ 9
May 27, 5 AM $ 0.000111
+0.03%
$ 15,136 $ 9
May 27, 4 AM $ 0.00011
-0.27%
$ 15,059 $ 9
May 27, 3 AM $ 0.000111
+0.07%
$ 15,132 $ 9
May 27, 2 AM $ 0.000111
-0.24%
$ 15,111 $ 8
May 27, 1 AM $ 0.000111
-0.09%
$ 15,140 $ 14
May 27, 12 AM $ 0.000111
+0.03%
$ 15,124 $ 14
May 26, 11 PM $ 0.000111
+0.04%
$ 15,133 $ 14
May 26, 10 PM $ 0.000111
-0.15%
$ 15,138 $ 14
May 26, 9 PM $ 0.000112
+0.01%
$ 15,325 $ 14
May 26, 8 PM $ 0.000111
-0.06%
$ 15,164 $ 14
May 26, 7 PM $ 0.000111
+0.00%
$ 15,157 $ 14
May 26, 6 PM $ 0.000111
-1.04%
$ 15,174 $ 14
May 26, 5 PM $ 0.000112
-0.66%
$ 15,305 $ 14
May 26, 4 PM $ 0.000113
+0.04%
$ 15,430 $ 14
May 26, 3 PM $ 0.000113
+0.43%
$ 15,457 $ 15