bull Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000113
-0.09%
$ 15,509 $ 12
May 22, 12 PM $ 0.000113
+0.17%
$ 15,503 $ 12
May 22, 11 AM $ 0.000113
-0.21%
$ 15,441 $ 12
May 22, 10 AM $ 0.000113
-0.03%
$ 15,482 $ 12
May 22, 9 AM $ 0.000113
-0.17%
$ 15,486 $ 11
May 22, 8 AM $ 0.000113
-0.21%
$ 15,506 $ 11
May 22, 7 AM $ 0.000114
+0.33%
$ 15,548 $ 11
May 22, 6 AM $ 0.000114
-0.53%
$ 15,516 $ 11
May 22, 5 AM $ 0.000115
+1.00%
$ 15,742 $ 11
May 22, 4 AM $ 0.000114
-0.11%
$ 15,594 $ 11
May 22, 3 AM $ 0.000114
+0.06%
$ 15,625 $ 11
May 22, 2 AM $ 0.000114
+0.04%
$ 15,598 $ 11
May 22, 1 AM $ 0.000114
-0.13%
$ 15,550 $ 10
May 22, 12 AM $ 0.000114
-0.38%
$ 15,577 $ 10
May 21, 11 PM $ 0.000114
-0.86%
$ 15,638 $ 10
May 21, 10 PM $ 0.000114
-1.30%
$ 15,615 $ 10
May 21, 9 PM $ 0.000116
+0.97%
$ 15,824 $ 10
May 21, 8 PM $ 0.000115
-1.02%
$ 15,689 $ 10
May 21, 7 PM $ 0.000116
+1.66%
$ 15,844 $ 10
May 21, 6 PM $ 0.000115
-0.28%
$ 15,710 $ 10
May 21, 5 PM $ 0.000115
+1.43%
$ 15,703 $ 10
May 21, 4 PM $ 0.000113
-0.06%
$ 15,481 $ 10
May 21, 3 PM $ 0.000113
+0.39%
$ 15,494 $ 10
May 21, 2 PM $ 0.000113
-0.33%
$ 15,453 $ 10
May 21, 1 PM $ 0.000113
-1.39%
$ 15,463 $ 10
May 21, 12 PM $ 0.000115
+0.08%
$ 15,689 $ 10
May 21, 11 AM $ 0.000115
-0.01%
$ 15,706 $ 9
May 21, 10 AM $ 0.000114
-1.45%
$ 15,568 $ 10
May 21, 9 AM $ 0.000116
+0.63%
$ 15,806 $ 10
May 21, 8 AM $ 0.000115
-0.65%
$ 15,705 $ 9
May 21, 7 AM $ 0.000116
+0.34%
$ 15,795 $ 9
May 21, 6 AM $ 0.000115
+0.92%
$ 15,778 $ 9
May 21, 5 AM $ 0.000115
-0.40%
$ 15,660 $ 9
May 21, 4 AM $ 0.000115
-0.09%
$ 15,724 $ 9
May 21, 3 AM $ 0.000116
+1.00%
$ 15,882 $ 8
May 21, 2 AM $ 0.000115
+0.42%
$ 15,744 $ 8
May 21, 1 AM $ 0.000115
+0.04%
$ 15,674 $ 8
May 21, 12 AM $ 0.000115
+1.45%
$ 15,778 $ 8
May 20, 11 PM $ 0.000115
-0.08%
$ 15,693 $ 8
May 20, 10 PM $ 0.000115
+0.72%
$ 15,690 $ 8
May 20, 9 PM $ 0.000114
-0.08%
$ 15,580 $ 8
May 20, 8 PM $ 0.000114
-0.22%
$ 15,576 $ 8
May 20, 7 PM $ 0.000114
+0.31%
$ 15,605 $ 8
May 20, 6 PM $ 0.000114
-0.21%
$ 15,614 $ 8
May 20, 5 PM $ 0.000115
+0.16%
$ 15,669 $ 8
May 20, 4 PM $ 0.000114
-0.25%
$ 15,614 $ 8
May 20, 3 PM $ 0.000114
-1.11%
$ 15,622 $ 9
May 20, 2 PM $ 0.000115
+1.52%
$ 15,735 $ 8
May 20, 1 PM $ 0.000113
-0.72%
$ 15,504 $ 9
May 20, 12 PM $ 0.000114
+0.37%
$ 15,586 $ 8