bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000961
+0.00%
$ 12,806 $ 35
Today, at 9 PM $ 0.0000939
-0.49%
$ 12,746 $ 34
Today, at 8 PM $ 0.0000942
+0.52%
$ 12,785 $ 34
Today, at 7 PM $ 0.0000938
-1.59%
$ 12,733 $ 34
Today, at 6 PM $ 0.0000973
+2.02%
$ 13,207 $ 34
Today, at 5 PM $ 0.0000954
+0.61%
$ 12,959 $ 30
Today, at 4 PM $ 0.0000949
+0.45%
$ 12,882 $ 30
Today, at 3 PM $ 0.0000947
-0.51%
$ 12,852 $ 29
Today, at 2 PM $ 0.0000943
+0.89%
$ 12,801 $ 20
Today, at 1 PM $ 0.0000934
-0.08%
$ 12,682 $ 19
Today, at 12 PM $ 0.0000935
-1.30%
$ 12,692 $ 20
Today, at 11 AM $ 0.0000948
+0.34%
$ 12,874 $ 24
Today, at 10 AM $ 0.0000945
-1.08%
$ 12,837 $ 23
Today, at 9 AM $ 0.0000958
+0.16%
$ 13,003 $ 24
Today, at 8 AM $ 0.0000948
+0.40%
$ 12,878 $ 24
Today, at 7 AM $ 0.0000944
+0.57%
$ 12,818 $ 24
Today, at 6 AM $ 0.0000939
+0.69%
$ 12,757 $ 24
Today, at 5 AM $ 0.0000935
-0.87%
$ 12,695 $ 24
Today, at 4 AM $ 0.0000942
+1.15%
$ 12,792 $ 24
Today, at 3 AM $ 0.0000931
-0.19%
$ 12,642 $ 24
Today, at 2 AM $ 0.0000926
-0.39%
$ 12,575 $ 25
Today, at 1 AM $ 0.0000931
+2.37%
$ 12,643 $ 24
Today, at 12 AM $ 0.0000922
+1.14%
$ 12,520 $ 24
Yesterday, at 11 PM $ 0.0000911
-0.64%
$ 12,365 $ 23
Yesterday, at 10 PM $ 0.0000904
-0.41%
$ 12,279 $ 23
Yesterday, at 9 PM $ 0.0000909
+0.58%
$ 12,344 $ 24
Yesterday, at 8 PM $ 0.0000903
+0.08%
$ 12,256 $ 24
Yesterday, at 7 PM $ 0.0000902
-0.15%
$ 12,247 $ 23
Yesterday, at 6 PM $ 0.0000904
+0.16%
$ 12,274 $ 23
Yesterday, at 5 PM $ 0.0000905
-0.82%
$ 12,293 $ 24
Yesterday, at 4 PM $ 0.000091
-1.33%
$ 12,353 $ 24
Yesterday, at 3 PM $ 0.0000924
+0.14%
$ 12,544 $ 24
Yesterday, at 2 PM $ 0.0000923
-0.08%
$ 12,527 $ 24
Yesterday, at 1 PM $ 0.0000922
+0.85%
$ 12,514 $ 24
Yesterday, at 12 PM $ 0.0000902
-0.41%
$ 12,248 $ 24
Yesterday, at 11 AM $ 0.0000903
+0.59%
$ 12,267 $ 19
Yesterday, at 10 AM $ 0.0000894
-1.52%
$ 12,142 $ 20
Yesterday, at 9 AM $ 0.0000917
+0.00%
$ 12,449 $ 20
Yesterday, at 8 AM $ 0.0000915
+0.47%
$ 12,427 $ 20
Yesterday, at 7 AM $ 0.0000909
+0.74%
$ 12,347 $ 22
Yesterday, at 6 AM $ 0.0000912
+0.69%
$ 12,382 $ 22
Yesterday, at 5 AM $ 0.00009
+1.74%
$ 12,218 $ 21
Yesterday, at 4 AM $ 0.000088
-2.81%
$ 11,954 $ 22
Yesterday, at 3 AM $ 0.0000907
-1.04%
$ 12,312 $ 22
Yesterday, at 2 AM $ 0.0000915
-0.38%
$ 12,421 $ 22
Yesterday, at 1 AM $ 0.0000921
-0.45%
$ 12,510 $ 22
Yesterday, at 12 AM $ 0.0000922
+0.89%
$ 12,516 $ 22
Jun 5, 11 PM $ 0.000091
-1.41%
$ 12,356 $ 22
Jun 5, 10 PM $ 0.0000931
+0.17%
$ 12,647 $ 23
Jun 5, 9 PM $ 0.0000929
-0.01%
$ 12,608 $ 22
Download