LCPEDUCHAIN Historical Data

LCPEDU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 344.66
-0.20%
$ 34.47 billion $ 15,658
Mar 15, 2026 $ 324.61
+0.80%
$ 32.46 billion $ 332
Mar 14, 2026 $ 322.02
-0.40%
$ 32.2 billion $ 18,195
Mar 13, 2026 $ 323.31
-0.60%
$ 32.33 billion $ 23,399
Mar 12, 2026 $ 322.67
+1.21%
$ 32.27 billion $ 13,919
Mar 11, 2026 $ 318.82
+0.80%
$ 31.88 billion $ 20,566
Mar 10, 2026 $ 316.28
+2.63%
$ 31.63 billion $ 28,833
Mar 9, 2026 $ 308.17
+4.91%
$ 30.82 billion $ 2,530
Mar 8, 2026 $ 293.75
-0.60%
$ 29.37 billion $ 5,806
Mar 7, 2026 $ 295.51
-1.78%
$ 29.55 billion $ 19,857
Mar 6, 2026 $ 300.87
-3.92%
$ 30.09 billion $ 60,393
Mar 5, 2026 $ 313.14
-0.40%
$ 31.31 billion $ 12,447
Mar 4, 2026 $ 314.39
+2.63%
$ 31.44 billion $ 36,647
Mar 3, 2026 $ 306.33
+0.60%
$ 30.63 billion $ 73,430
Mar 2, 2026 $ 304.5
+1.00%
$ 30.45 billion $ 26,600
Feb 14, 2026 $ 303.89
-0.20%
$ -- $ 13,304
Feb 13, 2026 $ 304.5
+2.84%
$ 30.45 billion $ 13,331
Feb 12, 2026 $ 293.16
+1.61%
$ -- $ 7,294
Feb 11, 2026 $ 288.51
-0.40%
$ 28.85 billion $ 11,101
Feb 10, 2026 $ 289.67
-3.92%
$ 28.97 billion $ 5,614
Feb 9, 2026 $ 301.48
+3.25%
$ 30.15 billion $ 5,822
Feb 8, 2026 $ 305.11
-0.40%
$ -- $ 1,462
Feb 7, 2026 $ 306.33
-0.99%
$ 30.63 billion $ 8,797
Feb 6, 2026 $ 309.41
+8.75%
$ 30.94 billion $ 30,053
Feb 5, 2026 $ 284.5
-11.47%
$ 28.45 billion $ 45,477
Feb 4, 2026 $ 321.38
-0.99%
$ 32.14 billion $ 3,858
Feb 3, 2026 $ 337.84
+0.00%
$ -- $ 6,579
Feb 2, 2026 $ 337.84
+3.04%
$ 33.78 billion $ 9,406
Feb 1, 2026 $ 327.87
-2.76%
$ 32.79 billion $ 2,996
Jan 31, 2026 $ 337.17
-6.57%
$ 33.72 billion $ 36,362
Jan 30, 2026 $ 362.31
-1.19%
$ 36.23 billion $ 10,430
Jan 29, 2026 $ 366.68
-8.78%
$ 36.67 billion $ 73,341
Jan 28, 2026 $ 401.98
+0.00%
$ 40.2 billion $ 3,174
Jan 26, 2026 $ 390.89
+2.43%
$ 39.09 billion $ 3,707
Jan 25, 2026 $ 381.63
-3.15%
$ 38.16 billion $ 25,035
Jan 22, 2026 $ 416.7
+0.00%
$ -- $ 3,569
Jan 21, 2026 $ 416.7
+3.45%
$ 41.67 billion $ 3,569
Jan 20, 2026 $ 401.98
-4.68%
$ 40.2 billion $ 16,012
Jan 19, 2026 $ 421.72
-0.40%
$ 42.17 billion $ 33,293
Jan 16, 2026 $ 445.99
-2.76%
$ 44.6 billion $ 9,589
Jan 15, 2026 $ 458.64
-5.63%
$ 45.86 billion $ 36,555
Jan 14, 2026 $ 486
-0.80%
$ 48.6 billion $ 25,691
Jan 13, 2026 $ 458.64
+2.02%
$ -- $ 12,796
Jan 12, 2026 $ 449.57
-0.80%
$ 44.96 billion $ 12,542
Jan 9, 2026 $ 465.1
+0.20%
$ 46.51 billion $ 10,638
Jan 8, 2026 $ 464.17
-1.39%
$ 46.42 billion $ 37,044
Jan 7, 2026 $ 466.96
-3.15%
$ 46.7 billion $ 30,094
Jan 6, 2026 $ 482.13
+0.20%
$ 48.21 billion $ 8,388
Jan 5, 2026 $ 483.1
+1.41%
$ 48.31 billion $ 54,934
Jan 4, 2026 $ 476.39
+2.63%
$ 47.64 billion $ 26,905