Linh Mai Historical Data

LinhMai Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000111
-1.22%
$ 11,061 $ 2,068
May 7, 1 PM $ 0.0000114
+0.15%
$ 11,392 $ 2,468
May 7, 12 PM $ 0.0000115
+0.23%
$ 11,458 $ 2,460
May 7, 11 AM $ 0.0000113
-0.76%
$ 11,325 $ 2,542
May 7, 9 AM $ 0.0000114
+0.37%
$ 11,374 $ 6,643
May 7, 8 AM $ 0.0000113
-0.61%
$ 11,319 $ 6,544
May 7, 5 AM $ 0.0000115
+2.31%
$ 11,531 $ 6,713
May 7, 4 AM $ 0.0000121
+0.00%
$ 12,112 $ 6,565
May 7, 12 AM $ 0.0000124
-0.62%
$ 12,448 $ 7,205
May 6, 11 PM $ 0.0000126
+1.10%
$ 12,562 $ 7,027
May 6, 10 PM $ 0.0000125
-0.48%
$ 12,485 $ 6,909
May 6, 9 PM $ 0.0000126
+1.18%
$ 12,607 $ 6,899
May 6, 8 PM $ 0.0000126
-1.49%
$ 12,552 $ 6,833
May 6, 7 PM $ 0.0000124
+0.08%
$ 12,409 $ 6,873
May 6, 6 PM $ 0.0000124
-2.53%
$ 12,404 $ 6,851
May 6, 5 PM $ 0.0000135
+7.04%
$ 13,506 $ 6,924
May 6, 10 AM $ 0.0000165
-24.33%
$ 16,534 $ 4,833
May 6, 9 AM $ 0.0000234
+0.00%
$ 23,392 $ 1,888
May 6, 4 AM $ 0.0000232
+0.00%
$ 23,168 $ 1,259
May 5, 10 PM $ 0.0000232
+0.00%
$ 23,163 $ 1,269
May 5, 9 PM $ 0.0000232
+0.00%
$ 23,185 $ 1,252
May 5, 7 PM $ 0.0000206
-0.27%
$ 20,622 $ 924
May 5, 6 PM $ 0.0000208
+0.00%
$ 20,820 $ 819
May 5, 12 PM $ 0.000022
-1.66%
$ 21,977 $ 947
May 5, 11 AM $ 0.000022
+0.23%
$ 21,991 $ 865
May 5, 10 AM $ 0.0000221
-4.39%
$ 22,077 $ 805
May 5, 9 AM $ 0.0000234
+1.13%
$ 23,432 $ 600
May 5, 8 AM $ 0.0000234
-1.06%
$ 23,353 $ 576
May 5, 7 AM $ 0.0000237
+0.00%
$ 23,742 $ 528
May 5, 6 AM $ 0.0000238
+0.00%
$ 23,843 $ 479
May 4, 7 PM $ 0.0000228
+0.00%
$ 22,825 $ 1,022
May 4, 4 PM $ 0.0000221
-0.63%
$ 22,130 $ 1,072
May 4, 3 PM $ 0.0000226
+0.00%
$ 22,580 $ 1,140
May 4, 1 PM $ 0.0000231
+0.00%
$ 23,066 $ 1,226
May 4, 3 AM $ 0.0000241
-0.23%
$ 24,056 $ 1,524
May 4, 12 AM $ 0.0000239
-0.73%
$ 23,932 $ 1,473
May 3, 6 PM $ 0.0000246
+0.00%
$ 24,606 $ 992
May 3, 5 PM $ 0.0000248
-0.44%
$ 24,818 $ 878
May 3, 4 PM $ 0.0000242
+6.35%
$ 24,199 $ 854
May 3, 2 PM $ 0.0000208
+0.00%
$ 20,759 $ 509
May 3, 12 PM $ 0.0000197
+0.01%
$ 19,702 $ 515
May 3, 11 AM $ 0.0000196
-0.12%
$ 19,563 $ 282
May 3, 10 AM $ 0.0000197
+0.00%
$ 19,683 $ 298
May 2, 9 PM $ 0.0000205
-0.03%
$ 20,464 $ 465
May 2, 8 PM $ 0.0000203
+0.00%
$ 20,289 $ 428
May 2, 2 PM $ 0.0000197
+0.00%
$ 19,688 $ 614
May 2, 11 AM $ 0.0000197
+0.00%
$ 19,704 $ 812
May 2, 12 AM $ 0.0000199
+0.00%
$ 19,855 $ 1,343
May 1, 7 PM $ 0.0000205
+0.00%
$ 20,517 $ 2,199
May 1, 6 PM $ 0.0000207
+0.00%
$ 20,729 $ 2,204