42 Coin Historical Data

42
Download
Date Close Price change Market cap Trading volume
Yesterday $ 14,946.82
+0.00%
$ -- $ 5
Jun 5, 2026 $ 14,838.22
-0.68%
$ -- $ 22
Jun 4, 2026 $ 15,051
+1.39%
$ -- $ 21
Jun 3, 2026 $ 14,894.55
-0.70%
$ -- $ 8
Jun 2, 2026 $ 15,098.48
-0.57%
$ -- $ 16
May 28, 2026 $ 18,300.45
-12.38%
$ -- $ 125
May 23, 2026 $ 21,314.46
+1.64%
$ -- $ 8
May 15, 2026 $ 25,133.67
+0.00%
$ -- $ 0
Apr 29, 2026 $ 24,014.95
+0.37%
$ -- $ 36
Apr 28, 2026 $ 23,916.03
+0.00%
$ -- $ 2
Apr 27, 2026 $ 25,460.8
+9.48%
$ -- $ 6
Apr 26, 2026 $ 23,155.02
+0.00%
$ -- $ 53
Apr 22, 2026 $ 27,045.79
+0.70%
$ -- $ 9
Apr 19, 2026 $ 26,125.37
+0.00%
$ -- $ 7
Apr 18, 2026 $ 26,304.83
+0.00%
$ -- $ 105
Apr 17, 2026 $ 26,513.27
-9.45%
$ -- $ 140
Apr 16, 2026 $ 28,796.31
+10.77%
$ -- $ 31
Apr 14, 2026 $ 27,318.08
-1.57%
$ -- $ 74
Apr 13, 2026 $ 27,514.86
+0.27%
$ -- $ 11
Apr 8, 2026 $ 24,806.59
+1.08%
$ -- $ 0
Apr 7, 2026 $ 27,307.86
+0.51%
$ -- $ 15
Apr 6, 2026 $ 27,086.07
+0.59%
$ -- $ 12
Apr 5, 2026 $ 26,917.49
+0.04%
$ -- $ 4
Apr 3, 2026 $ 29,917.58
+0.00%
$ -- $ 72
Mar 31, 2026 $ 27,011.25
+2.06%
$ -- $ 51
Mar 30, 2026 $ 26,612.33
-7.10%
$ -- $ 166
Mar 29, 2026 $ 28,651.86
+1.97%
$ -- $ 21
Mar 28, 2026 $ 30,625.92
+0.00%
$ -- $ 2
Mar 27, 2026 $ 28,787.5
-0.39%
$ -- $ 15
Mar 26, 2026 $ 29,096.56
+0.00%
$ -- $ 4
Mar 24, 2026 $ 29,233.12
-2.03%
$ -- $ 49
Mar 23, 2026 $ 30,429.21
+17.12%
$ -- $ 121
Mar 22, 2026 $ 25,729.83
+0.08%
$ -- $ 8
Mar 19, 2026 $ 28,054.36
+7.24%
$ -- $ 0
Mar 18, 2026 $ 26,308.96
-0.49%
$ -- $ 10
Mar 17, 2026 $ 27,930.48
+0.00%
$ -- $ 17
Mar 16, 2026 $ 27,557.17
+0.00%
$ -- $ 7
Mar 15, 2026 $ 27,568.29
+0.00%
$ -- $ 124
Mar 13, 2026 $ 27,549.36
+0.40%
$ -- $ 107
Mar 12, 2026 $ 27,047.98
-8.02%
$ -- $ 53
Mar 10, 2026 $ 27,752.51
+1.13%
$ -- $ 12
Mar 9, 2026 $ 26,568.22
+0.02%
$ -- $ 60
Mar 8, 2026 $ 28,493.14
-2.85%
$ -- $ 54
Mar 7, 2026 $ 29,393.3
+2.81%
$ -- $ 35
Mar 6, 2026 $ 28,637.43
-0.79%
$ -- $ 13
Mar 4, 2026 $ 33,216.04
+15.65%
$ -- $ 284
Mar 3, 2026 $ 28,877.21
+3.65%
$ -- $ 147
Mar 2, 2026 $ 28,531.99
+0.84%
$ -- $ 14
Feb 28, 2026 $ 28,107.69
+0.00%
$ -- $ 36
Feb 27, 2026 $ 30,659.79
+9.69%
$ -- $ 80
Download