42 Coin Historical Data

42 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 16,065.87
-5.27%
$ -- $ 726
Aug 26, 2024 $ 16,975.52
-2.15%
$ -- $ 721
Aug 25, 2024 $ 17,341.43
+0.20%
$ -- $ 727
Aug 24, 2024 $ 17,296.68
+0.65%
$ -- $ 688
Aug 23, 2024 $ 17,178.33
+5.57%
$ -- $ 663
Aug 22, 2024 $ 16,270.75
-0.96%
$ -- $ 690
Aug 21, 2024 $ 16,416.29
+3.02%
$ -- $ 648
Aug 20, 2024 $ 15,918.65
-0.43%
$ -- $ 614
Aug 19, 2024 $ 16,005.54
+1.45%
$ -- $ 653
Aug 18, 2024 $ 15,782.53
-1.63%
$ -- $ 603
Aug 17, 2024 $ 16,028.87
+1.17%
$ -- $ 670
Aug 16, 2024 $ 15,847.66
+2.28%
$ -- $ 651
Aug 15, 2024 $ 15,507.22
-2.22%
$ -- $ 619
Aug 14, 2024 $ 15,849.11
-2.74%
$ -- $ 693
Aug 13, 2024 $ 16,298.09
+2.13%
$ -- $ 313
Aug 12, 2024 $ 15,967.52
+0.77%
$ -- $ 642
Aug 11, 2024 $ 15,856.17
-3.51%
$ -- $ 542
Aug 10, 2024 $ 16,423.52
-9.75%
$ -- $ 680
Aug 9, 2024 $ 18,205.46
-0.56%
$ -- $ 743
Aug 8, 2024 $ 18,520.61
+11.95%
$ -- $ 772
Aug 7, 2024 $ 16,498.63
-1.60%
$ -- $ 698
Aug 6, 2024 $ 16,740.75
+3.12%
$ -- $ 613
Aug 5, 2024 $ 16,133.2
-7.42%
$ -- $ 650
Aug 4, 2024 $ 17,411.13
-4.25%
$ -- $ 747
Aug 3, 2024 $ 18,193.01
-15.41%
$ -- $ 702
Aug 2, 2024 $ 21,509.89
-28.51%
$ -- $ 624
Aug 1, 2024 $ 30,085.59
+1.16%
$ -- $ 128
Jul 31, 2024 $ 29,745.63
-2.28%
$ -- $ 114
Jul 30, 2024 $ 30,464.94
-0.84%
$ -- $ 115
Jul 29, 2024 $ 30,743.9
-2.05%
$ -- $ 110
Jul 28, 2024 $ 31,399.62
+0.63%
$ -- $ 121
Jul 27, 2024 $ 31,244.52
+0.07%
$ -- $ 132
Jul 26, 2024 $ 31,244.27
+3.24%
$ -- $ 697
Jul 25, 2024 $ 30,260.71
+0.54%
$ -- $ 115
Jul 24, 2024 $ 30,088.34
-0.81%
$ -- $ 125
Jul 23, 2024 $ 30,324.25
-2.40%
$ -- $ 131
Jul 22, 2024 $ 31,081.6
-0.86%
$ -- $ 128
Jul 21, 2024 $ 31,329.11
-8.50%
$ -- $ 700
Jul 20, 2024 $ 34,249.25
+0.68%
$ -- $ 112
Jul 19, 2024 $ 34,004.96
+4.28%
$ -- $ 143
Jul 18, 2024 $ 32,630.35
-0.23%
$ -- $ 120
Jul 17, 2024 $ 32,706
-1.39%
$ -- $ 138
Jul 16, 2024 $ 33,207.68
+0.52%
$ -- $ 130
Jul 15, 2024 $ 33,064.38
+6.56%
$ -- $ 139
Jul 14, 2024 $ 31,005.73
+2.58%
$ -- $ 102
Jul 13, 2024 $ 30,196.31
+2.28%
$ -- $ 126
Jul 12, 2024 $ 29,530.66
+0.96%
$ -- $ 118
Jul 11, 2024 $ 29,251.04
-0.57%
$ -- $ 123
Jul 10, 2024 $ 29,450.11
-0.40%
$ -- $ 126
Jul 9, 2024 $ 29,582.33
+2.37%
$ -- $ 105